NASDAQ:QQQN
VictoryShares Nasdaq Next 50 ETF Price (Quote)
$28.39
+0.347 (+1.24%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QQQN stock ended at $28.39. This is 1.24% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.585% from a day low at $28.23 to a day high of $28.39. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $28.23 | $28.39 | $28.23 | $28.39 | 585 |
| May 03, 2024 | $28.19 | $28.19 | $27.99 | $28.04 | 18 470 |
| May 02, 2024 | $27.51 | $27.78 | $27.31 | $27.76 | 10 371 |
| May 01, 2024 | $27.49 | $27.97 | $27.36 | $27.52 | 52 963 |
| Apr 30, 2024 | $27.98 | $27.98 | $27.72 | $27.72 | 8 761 |
| Apr 29, 2024 | $28.19 | $28.30 | $28.19 | $28.29 | 6 278 |
| Apr 26, 2024 | $27.82 | $28.09 | $27.82 | $28.02 | 22 767 |
| Apr 25, 2024 | $27.41 | $27.77 | $27.26 | $27.69 | 4 005 |
| Apr 24, 2024 | $27.87 | $27.87 | $27.56 | $27.66 | 3 355 |
| Apr 23, 2024 | $27.84 | $27.84 | $27.77 | $27.77 | 1 139 |
| Apr 22, 2024 | $27.22 | $27.41 | $27.22 | $27.36 | 1 258 |
| Apr 19, 2024 | $27.48 | $27.48 | $27.01 | $27.01 | 4 923 |
| Apr 18, 2024 | $27.61 | $27.80 | $27.51 | $27.53 | 3 166 |
| Apr 17, 2024 | $28.00 | $28.00 | $27.69 | $27.69 | 1 097 |
| Apr 16, 2024 | $27.74 | $27.92 | $27.74 | $27.89 | 1 028 |
| Apr 15, 2024 | $28.44 | $28.44 | $27.77 | $27.85 | 4 866 |
| Apr 12, 2024 | $28.70 | $28.70 | $28.20 | $28.24 | 7 743 |
| Apr 11, 2024 | $28.92 | $28.98 | $28.69 | $28.96 | 4 329 |
| Apr 10, 2024 | $28.76 | $28.86 | $28.76 | $28.86 | 1 982 |
| Apr 09, 2024 | $29.20 | $29.29 | $29.02 | $29.29 | 1 363 |
| Apr 08, 2024 | $29.09 | $29.15 | $29.07 | $29.08 | 6 464 |
| Apr 05, 2024 | $28.83 | $29.06 | $28.83 | $29.01 | 1 488 |
| Apr 04, 2024 | $29.34 | $29.47 | $28.90 | $28.92 | 2 398 |
| Apr 03, 2024 | $28.98 | $29.11 | $28.98 | $29.11 | 2 008 |
| Apr 02, 2024 | $29.29 | $29.29 | $29.13 | $29.17 | 5 059 |
