EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0125
-0.0001 (-0.92%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0081 $0.0310 Tuesday, 25th Jun 2024 QRDOUSD stock ended at $0.0125. This is 0.92% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 21.59% from a day low at $0.0119 to a day high of $0.0144.
90 days $0.0043 $0.0958
52 weeks $0.0043 $0.105

Historical Qredo USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0143 $0.0144 $0.0119 $0.0125 10 844
Jun 24, 2024 $0.0124 $0.0151 $0.0116 $0.0127 17 795
Jun 23, 2024 $0.0131 $0.0132 $0.0119 $0.0123 1 704
Jun 22, 2024 $0.0137 $0.0142 $0.0122 $0.0124 5 447
Jun 21, 2024 $0.0139 $0.0148 $0.0131 $0.0135 4 017
Jun 20, 2024 $0.0139 $0.0150 $0.0134 $0.0137 6 340
Jun 19, 2024 $0.0146 $0.0150 $0.0081 $0.0141 45 761
Jun 18, 2024 $0.0171 $0.0181 $0.0134 $0.0145 10 598
Jun 17, 2024 $0.0172 $0.0179 $0.0141 $0.0159 14 150
Jun 16, 2024 $0.0162 $0.0207 $0.0162 $0.0165 14 792
Jun 15, 2024 $0.0150 $0.0200 $0.0135 $0.0185 39 536
Jun 14, 2024 $0.0157 $0.0158 $0.0124 $0.0135 16 505
Jun 13, 2024 $0.0181 $0.0181 $0.0150 $0.0154 7 287
Jun 12, 2024 $0.0180 $0.0190 $0.0170 $0.0175 9 291
Jun 11, 2024 $0.0205 $0.0205 $0.0170 $0.0170 4 612
Jun 10, 2024 $0.0203 $0.0227 $0.0190 $0.0190 11 621
Jun 09, 2024 $0.0207 $0.0214 $0.0198 $0.0200 4 906
Jun 08, 2024 $0.0200 $0.0211 $0.0192 $0.0199 9 420
Jun 07, 2024 $0.0212 $0.0221 $0.0128 $0.0192 17 978
Jun 06, 2024 $0.0217 $0.0217 $0.0192 $0.0192 5 086
Jun 05, 2024 $0.0199 $0.0215 $0.0193 $0.0201 28 651
Jun 04, 2024 $0.0236 $0.0236 $0.0193 $0.0210 13 028
Jun 03, 2024 $0.0245 $0.0259 $0.0233 $0.0234 4 742
Jun 02, 2024 $0.0245 $0.0259 $0.0233 $0.0256 7 467
Jun 01, 2024 $0.0265 $0.0269 $0.0244 $0.0246 2 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRDOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QRDOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRDOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!