NASDAQ:QRVO
Qorvo Stock Price (Quote)
$113.36
+4.64 (+4.27%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $95.17 | $113.78 | Thursday, 13th Jun 2024 QRVO stock ended at $113.36. This is 4.27% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.78% from a day low at $107.56 to a day high of $113.78. |
90 days | $94.37 | $119.05 | |
52 weeks | $80.62 | $121.65 |
Historical Qorvo prices
Date | Open | High | Low | Close | Volume |
Apr 20, 2017 | $70.61 | $71.34 | $70.00 | $71.03 | 867 111 |
Apr 19, 2017 | $70.10 | $71.19 | $69.85 | $69.99 | 947 419 |
Apr 18, 2017 | $68.83 | $69.62 | $68.58 | $69.54 | 1 003 984 |
Apr 17, 2017 | $68.52 | $69.22 | $68.52 | $69.07 | 939 809 |
Apr 13, 2017 | $68.38 | $69.55 | $68.11 | $68.48 | 2 011 944 |
Apr 12, 2017 | $70.23 | $70.44 | $68.62 | $68.76 | 1 373 604 |
Apr 11, 2017 | $69.76 | $70.23 | $68.37 | $70.20 | 2 242 906 |
Apr 10, 2017 | $71.22 | $72.42 | $70.62 | $70.64 | 1 885 570 |
Apr 07, 2017 | $69.36 | $71.91 | $69.31 | $71.33 | 2 904 557 |
Apr 06, 2017 | $68.53 | $69.41 | $68.24 | $69.29 | 1 259 593 |
Apr 05, 2017 | $68.42 | $69.87 | $68.42 | $68.60 | 1 760 331 |
Apr 04, 2017 | $67.58 | $68.56 | $67.12 | $68.32 | 1 154 263 |
Apr 03, 2017 | $68.56 | $68.92 | $67.06 | $68.05 | 1 484 946 |
Mar 31, 2017 | $69.16 | $69.16 | $68.54 | $68.56 | 1 058 830 |
Mar 30, 2017 | $68.01 | $69.71 | $67.84 | $69.08 | 1 595 428 |
Mar 29, 2017 | $68.12 | $68.36 | $67.40 | $67.85 | 1 078 890 |
Mar 28, 2017 | $68.11 | $68.84 | $67.70 | $68.25 | 947 786 |
Mar 27, 2017 | $66.96 | $68.42 | $66.17 | $68.37 | 1 069 754 |
Mar 24, 2017 | $67.33 | $68.13 | $67.23 | $67.64 | 892 607 |
Mar 23, 2017 | $66.45 | $67.40 | $66.19 | $66.83 | 925 108 |
Mar 22, 2017 | $65.45 | $66.89 | $64.79 | $66.53 | 1 377 517 |
Mar 21, 2017 | $67.80 | $67.85 | $65.34 | $65.53 | 1 981 527 |
Mar 20, 2017 | $67.20 | $67.99 | $66.50 | $67.58 | 1 026 700 |
Mar 17, 2017 | $68.34 | $68.34 | $67.35 | $67.42 | 2 264 409 |
Mar 16, 2017 | $68.71 | $69.04 | $67.11 | $68.22 | 2 005 883 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QRVO stock historical prices to predict future price movements?
Trend Analysis: Examine the QRVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QRVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.