Range Low Price High Price Comment
30 days $86.38 $109.49 Wednesday, 3rd Jun 2026 QRVO stock ended at $104.73. This is 1.94% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.47% from a day low at $101.66 to a day high of $106.21.
90 days $74.93 $109.49
52 weeks $74.93 $109.49

Historical Qorvo prices

Date Open High Low Close Volume
Jun 03, 2026 $102.85 $106.21 $101.66 $104.73 1 064 625
Jun 02, 2026 $101.99 $105.16 $100.66 $102.74 1 967 859
Jun 01, 2026 $102.59 $102.91 $99.35 $99.97 1 098 284
May 29, 2026 $106.61 $108.42 $103.05 $103.56 1 554 931
May 28, 2026 $104.07 $107.15 $102.86 $106.42 1 272 633
May 27, 2026 $108.50 $109.49 $102.90 $103.91 1 349 417
May 26, 2026 $107.34 $108.94 $104.51 $108.23 1 372 308
May 22, 2026 $98.75 $106.44 $98.26 $106.43 1 476 073
May 21, 2026 $97.90 $98.79 $95.44 $97.74 1 104 170
May 20, 2026 $95.10 $99.11 $94.50 $98.78 1 220 720
May 19, 2026 $93.21 $96.56 $93.04 $94.57 1 204 615
May 18, 2026 $92.83 $94.77 $91.94 $94.21 1 240 439
May 15, 2026 $88.78 $93.28 $88.61 $92.25 1 032 939
May 14, 2026 $91.61 $91.61 $90.10 $90.46 718 186
May 13, 2026 $91.94 $92.16 $90.47 $91.51 745 703
May 12, 2026 $93.30 $93.30 $88.33 $89.73 829 913
May 11, 2026 $91.01 $93.51 $90.30 $93.41 966 245
May 08, 2026 $90.68 $91.14 $89.41 $90.53 1 070 074
May 07, 2026 $89.38 $91.23 $88.36 $88.97 1 350 079
May 06, 2026 $93.50 $93.85 $86.38 $88.94 2 412 804
May 05, 2026 $92.27 $96.68 $92.27 $96.35 1 635 986
May 04, 2026 $93.14 $93.80 $92.18 $92.53 921 115
May 01, 2026 $94.20 $94.20 $91.11 $93.50 1 469 292
Apr 30, 2026 $87.57 $94.30 $86.95 $94.22 1 753 098
Apr 29, 2026 $85.47 $87.26 $85.00 $86.48 923 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRVO stock historical prices to predict future price movements?
Trend Analysis: Examine the QRVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QORVO
Qorvo
Qorvo, Inc. develops and commercializes technologies and products for wireless, wired, and power markets worldwide. The company operates through two segments, Mobile Products, and Infrastructure and Defense Products. It offers mobile devices, such as smartphones, wearables, laptops, tablets and other devices; radio frequency power management integrated circuits, ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, ME...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE