NASDAQ:QRVO
Qorvo Stock Price (Quote)
$107.84
-2.11 (-1.92%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.76 | $117.85 | Thursday, 18th Apr 2024 QRVO stock ended at $107.84. This is 1.92% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $107.76 to a day high of $110.06. |
| 90 days | $98.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $109.06 | $110.06 | $107.76 | $107.84 | 1 422 780 |
| 2024-04-17 | $111.51 | $111.68 | $109.47 | $109.95 | 1 384 665 |
| 2024-04-16 | $110.21 | $112.11 | $110.21 | $111.15 | 931 817 |
| 2024-04-15 | $112.64 | $112.98 | $109.05 | $110.07 | 1 131 809 |
| 2024-04-12 | $113.49 | $114.39 | $110.95 | $111.36 | 1 220 332 |
| 2024-04-11 | $114.17 | $116.33 | $112.71 | $115.81 | 793 639 |
| 2024-04-10 | $113.80 | $115.27 | $112.57 | $113.38 | 896 316 |
| 2024-04-09 | $115.51 | $116.60 | $114.73 | $116.49 | 833 511 |
| 2024-04-08 | $114.57 | $115.50 | $113.38 | $114.46 | 614 266 |
| 2024-04-05 | $112.67 | $115.17 | $112.67 | $115.09 | 734 712 |
| 2024-04-04 | $116.00 | $116.64 | $112.53 | $113.00 | 1 241 879 |
| 2024-04-03 | $112.90 | $115.50 | $112.89 | $114.90 | 775 005 |
| 2024-04-02 | $113.00 | $114.15 | $112.29 | $113.80 | 824 678 |
| 2024-04-01 | $115.21 | $116.68 | $113.63 | $114.15 | 807 504 |
| 2024-03-28 | $114.91 | $115.80 | $114.14 | $114.83 | 1 104 433 |
| 2024-03-27 | $113.48 | $114.71 | $112.46 | $114.60 | 875 969 |
| 2024-03-26 | $113.41 | $115.00 | $112.55 | $112.64 | 754 768 |
| 2024-03-25 | $112.93 | $114.21 | $112.18 | $113.75 | 730 748 |
| 2024-03-22 | $114.73 | $115.76 | $114.25 | $114.38 | 510 614 |
| 2024-03-21 | $115.83 | $117.85 | $114.76 | $115.38 | 1 237 445 |
| 2024-03-20 | $110.72 | $114.19 | $110.32 | $113.52 | 984 794 |
| 2024-03-19 | $110.54 | $111.20 | $109.08 | $110.80 | 1 274 790 |
| 2024-03-18 | $112.84 | $113.48 | $110.99 | $111.28 | 1 215 854 |
| 2024-03-15 | $111.77 | $113.19 | $111.59 | $111.85 | 2 084 791 |
| 2024-03-14 | $115.69 | $116.44 | $112.45 | $113.58 | 1 546 865 |
