14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.92 $6.42 Friday, 17th May 2024 QS stock ended at $5.60. This is 3.61% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.50% from a day low at $5.55 to a day high of $5.80.
90 days $4.92 $6.84
52 weeks $4.92 $13.86

Historical Quantumscape Corp prices

Date Open High Low Close Volume
Mar 07, 2024 $6.04 $6.13 $5.93 $6.03 4 545 244
Mar 06, 2024 $6.03 $6.09 $5.87 $6.03 5 061 934
Mar 05, 2024 $5.99 $6.08 $5.94 $5.96 4 361 868
Mar 04, 2024 $6.26 $6.26 $5.96 $6.14 5 599 324
Mar 01, 2024 $6.28 $6.38 $6.07 $6.24 4 460 846
Feb 29, 2024 $6.35 $6.59 $6.23 $6.27 4 850 853
Feb 28, 2024 $6.04 $6.35 $6.00 $6.23 4 703 739
Feb 27, 2024 $6.29 $6.47 $6.07 $6.16 10 027 085
Feb 26, 2024 $6.05 $6.24 $6.01 $6.19 5 733 136
Feb 23, 2024 $6.27 $6.32 $6.02 $6.04 6 323 918
Feb 22, 2024 $6.44 $6.45 $6.13 $6.21 8 256 341
Feb 21, 2024 $6.50 $6.64 $6.38 $6.45 6 078 275
Feb 20, 2024 $6.84 $6.84 $6.46 $6.53 10 295 718
Feb 16, 2024 $7.10 $7.25 $6.88 $7.00 7 483 667
Feb 15, 2024 $7.45 $7.70 $6.89 $7.22 13 080 449
Feb 14, 2024 $7.64 $7.88 $7.52 $7.67 8 367 292
Feb 13, 2024 $7.54 $7.74 $7.39 $7.48 5 897 774
Feb 12, 2024 $7.50 $8.06 $7.47 $7.88 8 007 289
Feb 09, 2024 $7.50 $7.67 $7.35 $7.53 6 544 421
Feb 08, 2024 $7.29 $7.62 $7.25 $7.50 6 285 300
Feb 07, 2024 $7.39 $7.45 $7.12 $7.29 4 899 954
Feb 06, 2024 $6.78 $7.40 $6.74 $7.39 6 372 932
Feb 05, 2024 $6.83 $6.90 $6.56 $6.76 5 887 579
Feb 02, 2024 $6.89 $7.00 $6.76 $6.94 4 103 415
Feb 01, 2024 $6.91 $7.04 $6.75 $6.97 5 550 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QS stock historical prices to predict future price movements?
Trend Analysis: Examine the QS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantumscape Corp

Quantumscape QuantumScape Corporation, a development stage company, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California.... QS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT