NYSE:QS

Quantumscape Stock Price (Quote)

etoro logo Buy QS
*Your capital is at risk
$7.16
+0.0300 (+0.421%)
At Close: Jun 26, 2026

Range Low Price High Price Comment
30 days $6.85 $9.65 Friday, 26th Jun 2026 QS stock ended at $7.16. This is 0.421% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 4.18% from a day low at $6.94 to a day high of $7.23.
90 days $5.90 $9.66
52 weeks $5.90 $19.07

Historical Quantumscape Corp prices

Date Open High Low Close Volume
Jun 26, 2026 $6.95 $7.23 $6.94 $7.16 0
Jun 25, 2026 $7.22 $7.34 $6.92 $7.13 18 322 234
Jun 24, 2026 $7.40 $7.40 $6.98 $7.12 27 781 777
Jun 23, 2026 $7.24 $7.72 $7.20 $7.42 21 951 940
Jun 22, 2026 $7.86 $8.49 $7.58 $7.61 31 884 522
Jun 18, 2026 $7.68 $8.08 $7.14 $8.04 80 749 753
Jun 17, 2026 $6.97 $7.26 $6.87 $6.90 12 685 107
Jun 16, 2026 $7.10 $7.23 $6.90 $6.92 14 019 453
Jun 15, 2026 $7.49 $7.60 $7.20 $7.23 12 605 236
Jun 12, 2026 $7.23 $7.30 $6.98 $7.09 12 571 976
Jun 11, 2026 $7.01 $7.26 $6.85 $7.23 16 662 322
Jun 10, 2026 $7.27 $7.38 $7.00 $7.00 20 036 137
Jun 09, 2026 $7.71 $7.79 $6.96 $7.32 22 507 815
Jun 08, 2026 $7.82 $7.98 $7.60 $7.66 11 759 442
Jun 05, 2026 $8.84 $8.87 $7.50 $7.67 29 370 707
Jun 04, 2026 $8.49 $9.24 $8.44 $9.08 20 659 900
Jun 03, 2026 $9.05 $9.32 $8.73 $8.76 20 493 300
Jun 02, 2026 $9.15 $9.65 $9.02 $9.20 21 603 100
Jun 01, 2026 $8.83 $9.43 $8.69 $9.14 21 394 700
May 29, 2026 $9.03 $9.07 $8.60 $8.98 26 722 658
May 28, 2026 $8.94 $9.41 $8.84 $9.13 19 524 959
May 27, 2026 $8.71 $9.29 $8.46 $9.11 29 444 590
May 26, 2026 $8.39 $9.04 $8.16 $8.71 34 255 367
May 22, 2026 $8.34 $8.57 $8.19 $8.20 20 796 107
May 21, 2026 $7.63 $8.49 $7.61 $8.38 29 713 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QS stock historical prices to predict future price movements?
Trend Analysis: Examine the QS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QUANTUMSCAPE CORP
Quantumscape
QuantumScape Corporation, a development stage company, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California....
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE