NYSE:QS
Quantumscape Stock Price (Quote)
$5.70
+0.120 (+2.15%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.92 | $6.41 | Friday, 3rd May 2024 QS stock ended at $5.70. This is 2.15% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.75% from a day low at $5.58 to a day high of $5.84. |
| 90 days | $4.92 | $8.06 | |
| 52 weeks | $4.92 | $13.86 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.75 | $5.84 | $5.58 | $5.70 | 5 083 244 |
| May 02, 2024 | $5.57 | $5.62 | $5.36 | $5.58 | 4 205 142 |
| May 01, 2024 | $5.40 | $5.66 | $5.35 | $5.41 | 3 943 757 |
| Apr 30, 2024 | $5.38 | $5.46 | $5.32 | $5.42 | 6 174 197 |
| Apr 29, 2024 | $5.48 | $5.58 | $5.34 | $5.50 | 6 289 290 |
| Apr 26, 2024 | $5.13 | $5.54 | $5.11 | $5.39 | 8 861 803 |
| Apr 25, 2024 | $5.22 | $5.29 | $4.92 | $5.10 | 12 193 925 |
| Apr 24, 2024 | $5.66 | $5.71 | $5.44 | $5.48 | 6 253 917 |
| Apr 23, 2024 | $5.39 | $5.69 | $5.36 | $5.59 | 6 154 691 |
| Apr 22, 2024 | $5.37 | $5.47 | $5.18 | $5.39 | 7 364 493 |
| Apr 19, 2024 | $5.40 | $5.52 | $5.33 | $5.36 | 5 594 414 |
| Apr 18, 2024 | $5.53 | $5.63 | $5.37 | $5.45 | 6 536 648 |
| Apr 17, 2024 | $5.49 | $5.73 | $5.48 | $5.56 | 6 449 531 |
| Apr 16, 2024 | $5.36 | $5.60 | $5.32 | $5.45 | 7 490 974 |
| Apr 15, 2024 | $5.81 | $5.86 | $5.32 | $5.41 | 9 833 397 |
| Apr 12, 2024 | $5.98 | $6.03 | $5.78 | $5.81 | 5 294 857 |
| Apr 11, 2024 | $5.94 | $6.06 | $5.76 | $6.05 | 5 708 674 |
| Apr 10, 2024 | $5.96 | $5.96 | $5.76 | $5.94 | 12 910 938 |
| Apr 09, 2024 | $6.19 | $6.41 | $6.14 | $6.27 | 5 859 507 |
| Apr 08, 2024 | $6.05 | $6.26 | $6.05 | $6.14 | 4 358 639 |
| Apr 05, 2024 | $5.85 | $6.10 | $5.83 | $5.98 | 3 818 801 |
| Apr 04, 2024 | $6.19 | $6.26 | $5.87 | $5.90 | 6 007 194 |
| Apr 03, 2024 | $5.89 | $6.11 | $5.78 | $6.10 | 4 060 331 |
| Apr 02, 2024 | $5.94 | $6.10 | $5.85 | $5.90 | 5 454 885 |
| Apr 01, 2024 | $6.37 | $6.42 | $6.10 | $6.13 | 5 672 994 |
