FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Quantstamp / US Dollar Cryptocurrency Price (Quote)

$0.0019
+0.00003478 (+1.90%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0014 $0.0028 Saturday, 1st Jun 2024 QSPUSD stock ended at $0.0019. This is 1.90% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.07% from a day low at $0.0018 to a day high of $0.0019.
90 days $0.0014 $0.0062
52 weeks $0.0011 $0.0162

Historical Quantstamp / US Dollar prices

Date Open High Low Close Volume
Dec 28, 2023 $0.0054 $0.0059 $0.0049 $0.0055 58 494
Dec 27, 2023 $0.0057 $0.0060 $0.0049 $0.0050 69 838
Dec 26, 2023 $0.0056 $0.0061 $0.0054 $0.0059 53 968
Dec 25, 2023 $0.0057 $0.0061 $0.0053 $0.0053 45 624
Dec 24, 2023 $0.0059 $0.0064 $0.0055 $0.0055 40 424
Dec 23, 2023 $0.0060 $0.0063 $0.0052 $0.0059 41 678
Dec 22, 2023 $0.0054 $0.0061 $0.0051 $0.0061 39 330
Dec 21, 2023 $0.0058 $0.0058 $0.0053 $0.0054 32 988
Dec 20, 2023 $0.0054 $0.0058 $0.0054 $0.0057 29 453
Dec 19, 2023 $0.0056 $0.0056 $0.0051 $0.0052 38 739
Dec 18, 2023 $0.0056 $0.0056 $0.0055 $0.0056 35 638
Dec 17, 2023 $0.0054 $0.0058 $0.0054 $0.0056 45 132
Dec 16, 2023 $0.0057 $0.0065 $0.0057 $0.0061 39 595
Dec 15, 2023 $0.0065 $0.0070 $0.0057 $0.0057 54 450
Dec 14, 2023 $0.0064 $0.0075 $0.0060 $0.0060 42 859
Dec 13, 2023 $0.0069 $0.0073 $0.0058 $0.0064 52 906
Dec 12, 2023 $0.0058 $0.0067 $0.0058 $0.0062 52 488
Dec 11, 2023 $0.0061 $0.0066 $0.0055 $0.0058 81 828
Dec 10, 2023 $0.0045 $0.0062 $0.0045 $0.0055 56 265
Dec 09, 2023 $0.0052 $0.0062 $0.0048 $0.0056 45 826
Dec 08, 2023 $0.0055 $0.0055 $0.0045 $0.0052 45 142
Dec 07, 2023 $0.0060 $0.0063 $0.0051 $0.0055 49 484
Dec 06, 2023 $0.0054 $0.0063 $0.0046 $0.0060 66 307
Dec 05, 2023 $0.0049 $0.0056 $0.0049 $0.0056 53 893
Dec 04, 2023 $0.0052 $0.0058 $0.0046 $0.0049 56 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QSPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!