14-day Premium Trial Subscription Try For FreeTry Free

Quantstamp / US Dollar Cryptocurrency Price (Quote)

$0.0018
+0.0002 (+13.01%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0014 $0.0031 Saturday, 18th May 2024 QSPUSD stock ended at $0.0018. This is 13.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.41% from a day low at $0.0017 to a day high of $0.0018.
90 days $0.0014 $0.0062
52 weeks $0.0011 $0.0162

Historical Quantstamp / US Dollar prices

Date Open High Low Close Volume
May 18, 2024 $0.0054 $0.0018 $0.0017 $0.0018 6 907
May 17, 2024 $0.0054 $0.0017 $0.0016 $0.0016 14 703
May 16, 2024 $0.0017 $0.0017 $0.0017 $0.0017 0
May 15, 2024 $0.0054 $0.0017 $0.0014 $0.0017 6 124
May 14, 2024 $0.0054 $0.0017 $0.0016 $0.0016 8 075
May 13, 2024 $0.0054 $0.0018 $0.0017 $0.0018 4 662
May 12, 2024 $0.0054 $0.0018 $0.0017 $0.0018 8 410
May 11, 2024 $0.0054 $0.0017 $0.0017 $0.0017 14 597
May 10, 2024 $0.0054 $0.0017 $0.0017 $0.0017 12 975
May 09, 2024 $0.0054 $0.0018 $0.0017 $0.0018 10 093
May 08, 2024 $0.0054 $0.0019 $0.0018 $0.0018 9 116
May 07, 2024 $0.0054 $0.0018 $0.0018 $0.0018 7 659
May 06, 2024 $0.0054 $0.0019 $0.0018 $0.0018 5 564
May 05, 2024 $0.0054 $0.0024 $0.0023 $0.0023 8 158
May 04, 2024 $0.0054 $0.0023 $0.0021 $0.0023 13 291
May 03, 2024 $0.0054 $0.0022 $0.0020 $0.0022 13 577
May 02, 2024 $0.0054 $0.0022 $0.0022 $0.0022 10 238
May 01, 2024 $0.0054 $0.0021 $0.0021 $0.0021 9 848
Apr 30, 2024 $0.0054 $0.0022 $0.0020 $0.0022 16 812
Apr 29, 2024 $0.0054 $0.0025 $0.0023 $0.0023 14 408
Apr 28, 2024 $0.0054 $0.0023 $0.0023 $0.0023 14 889
Apr 27, 2024 $0.0054 $0.0023 $0.0022 $0.0022 17 733
Apr 26, 2024 $0.0054 $0.0022 $0.0021 $0.0021 11 379
Apr 25, 2024 $0.0054 $0.0022 $0.0021 $0.0021 9 817
Apr 24, 2024 $0.0054 $0.0026 $0.0024 $0.0024 33 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QSPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!