Range Low Price High Price Comment
30 days $0.360 $0.650 Thursday, 4th Jul 2024 QST.V stock ended at $0.620. This is 21.57% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 20.37% from a day low at $0.540 to a day high of $0.650.
90 days $0.360 $0.660
52 weeks $0.360 $1.00

Historical Questor Technology Inc. prices

Date Open High Low Close Volume
Jul 04, 2024 $0.540 $0.650 $0.540 $0.620 25 602
Jul 03, 2024 $0.520 $0.520 $0.510 $0.510 2 500
Jul 02, 2024 $0.470 $0.470 $0.470 $0.470 2 000
Jun 28, 2024 $0.510 $0.510 $0.510 $0.510 1 500
Jun 27, 2024 $0.500 $0.500 $0.500 $0.500 2 000
Jun 26, 2024 $0.500 $0.500 $0.495 $0.495 7 500
Jun 25, 2024 $0.500 $0.540 $0.500 $0.530 52 100
Jun 24, 2024 $0.425 $0.480 $0.425 $0.480 7 503
Jun 21, 2024 $0.490 $0.490 $0.480 $0.480 7 016
Jun 20, 2024 $0.490 $0.490 $0.480 $0.490 42 900
Jun 19, 2024 $0.390 $0.470 $0.390 $0.465 118 779
Jun 18, 2024 $0.385 $0.395 $0.385 $0.385 22 555
Jun 17, 2024 $0.360 $0.375 $0.360 $0.375 10 935
Jun 14, 2024 $0.385 $0.385 $0.360 $0.365 23 386
Jun 13, 2024 $0.405 $0.405 $0.395 $0.395 8 900
Jun 12, 2024 $0.420 $0.420 $0.400 $0.415 11 200
Jun 11, 2024 $0.380 $0.405 $0.380 $0.405 26 300
Jun 10, 2024 $0.425 $0.425 $0.425 $0.425 12 518
Jun 07, 2024 $0.450 $0.450 $0.450 $0.450 17 100
Jun 06, 2024 $0.455 $0.460 $0.450 $0.450 41 437
Jun 05, 2024 $0.475 $0.475 $0.475 $0.475 0
Jun 04, 2024 $0.520 $0.520 $0.455 $0.475 44 301
Jun 03, 2024 $0.510 $0.510 $0.500 $0.500 11 500
May 31, 2024 $0.530 $0.530 $0.510 $0.510 26 600
May 30, 2024 $0.520 $0.520 $0.520 $0.520 2 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QST.V stock historical prices to predict future price movements?
Trend Analysis: Examine the QST.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QST.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!