Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 65.20€ 85.90€ Thursday, 16th May 2024 QTCOM.HE stock ended at 84.70€. This is 0.83% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.69% from a day low at 83.65€ to a day high of 85.90€.
90 days 65.20€ 85.90€
52 weeks 40.96€ 87.58€

Historical Qt Group Oyj prices

Date Open High Low Close Volume
May 16, 2024 84.10€ 85.90€ 83.65€ 84.70€ 48 562
May 15, 2024 80.00€ 84.50€ 79.80€ 84.00€ 90 474
May 14, 2024 76.85€ 80.35€ 76.85€ 80.00€ 42 791
May 13, 2024 76.20€ 77.30€ 76.10€ 77.30€ 14 123
May 10, 2024 76.05€ 77.95€ 76.00€ 76.20€ 29 743
May 08, 2024 74.40€ 77.00€ 74.40€ 76.90€ 43 674
May 07, 2024 74.20€ 76.20€ 73.80€ 75.90€ 33 455
May 06, 2024 74.30€ 74.35€ 72.65€ 74.20€ 40 042
May 03, 2024 73.75€ 75.45€ 73.30€ 74.30€ 30 176
May 02, 2024 72.60€ 74.45€ 71.85€ 73.75€ 27 940
Apr 30, 2024 74.40€ 74.75€ 72.65€ 72.65€ 39 840
Apr 29, 2024 73.30€ 74.95€ 72.80€ 74.95€ 55 148
Apr 26, 2024 69.30€ 74.40€ 69.30€ 73.30€ 121 862
Apr 25, 2024 71.10€ 73.00€ 65.20€ 67.65€ 168 570
Apr 24, 2024 69.80€ 71.30€ 69.75€ 71.15€ 53 018
Apr 23, 2024 68.90€ 70.15€ 68.45€ 69.75€ 28 251
Apr 22, 2024 68.05€ 68.95€ 68.00€ 68.40€ 27 080
Apr 19, 2024 69.00€ 69.15€ 68.00€ 68.10€ 29 020
Apr 18, 2024 70.45€ 70.90€ 68.55€ 69.35€ 43 225
Apr 17, 2024 71.15€ 71.70€ 70.10€ 70.65€ 38 248
Apr 16, 2024 71.45€ 72.00€ 70.35€ 71.15€ 31 684
Apr 15, 2024 73.35€ 74.60€ 71.35€ 71.70€ 48 145
Apr 12, 2024 78.40€ 78.95€ 73.20€ 73.20€ 101 979
Apr 11, 2024 75.40€ 78.40€ 75.40€ 78.40€ 52 615
Apr 10, 2024 74.85€ 76.85€ 74.40€ 75.40€ 56 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTCOM.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the QTCOM.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTCOM.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qt Group Oyj

Qt Group Oyj Qt Group Oyj develops, productizes, and licenses software development tools under commercial and open source licenses Finland, Norway, Germany, the United States, Japan, China, South Korea, France, the United Kingdom, and India. It offers Qt Design Studio, a user interface design and development tool for applications; Qt Creator, a cross-platform integrated development environment for application development; and Qt Framework that contains C++ li... QTCOM.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT