14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:QTNA
Delisted

Quantenna Communications Inc Stock Price (Quote)

$24.51
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $24.51 $24.51 Tuesday, 17th Sep 2019 QTNA stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51.
90 days $24.51 $24.51
52 weeks $13.03 $24.63

Historical Quantenna Communications Inc prices

Date Open High Low Close Volume
May 31, 2019 $24.19 $24.28 $24.19 $24.26 1 511 076
May 30, 2019 $24.25 $24.30 $24.25 $24.28 503 852
May 29, 2019 $24.25 $24.63 $24.05 $24.22 1 392 983
May 28, 2019 $24.20 $24.29 $24.16 $24.27 1 034 697
May 24, 2019 $24.15 $24.21 $24.10 $24.17 577 084
May 23, 2019 $24.02 $24.12 $24.02 $24.10 1 549 116
May 22, 2019 $24.02 $24.20 $24.02 $24.07 778 321
May 21, 2019 $23.92 $24.15 $23.89 $24.11 1 319 279
May 20, 2019 $23.99 $23.99 $23.44 $23.49 2 659 856
May 17, 2019 $24.01 $24.05 $23.77 $23.91 942 538
May 16, 2019 $24.10 $24.10 $24.03 $24.04 924 251
May 15, 2019 $24.06 $24.11 $24.00 $24.09 647 323
May 14, 2019 $24.06 $24.13 $24.00 $24.01 1 252 303
May 13, 2019 $24.05 $24.20 $23.99 $23.99 866 233
May 10, 2019 $24.11 $24.17 $24.08 $24.16 531 557
May 09, 2019 $24.19 $24.27 $24.06 $24.21 1 626 094
May 08, 2019 $24.24 $24.34 $24.19 $24.20 516 113
May 07, 2019 $24.34 $24.38 $24.21 $24.24 795 793
May 06, 2019 $24.37 $24.43 $24.32 $24.38 431 158
May 03, 2019 $24.38 $24.48 $24.38 $24.46 787 590
May 02, 2019 $24.38 $24.42 $24.33 $24.39 458 422
May 01, 2019 $24.38 $24.42 $24.34 $24.42 457 342
Apr 30, 2019 $24.34 $24.36 $24.30 $24.35 473 008
Apr 29, 2019 $24.40 $24.42 $24.37 $24.41 322 964
Apr 26, 2019 $24.38 $24.43 $24.38 $24.40 302 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTNA stock historical prices to predict future price movements?
Trend Analysis: Examine the QTNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantenna Communications Inc

Quantenna Communications Quantenna Communications, Inc. designs, develops, and markets wireless communication solutions enabling wireless local area networking for telecommunications service provider market in the United States and internationally. Its solutions portfolio comprised of radio frequency chips and digital baseband chips, which support the IEEE Wi-Fi standards, including 802.11n and 802.11ac. The company offers its products for home networking applications, i... QTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT