14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.0900 Wednesday, 19th Apr 2023 QTNT stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0800 $0.120
52 weeks $0.0600 $2.39

Historical Quotient Limited prices

Date Open High Low Close Volume
Nov 22, 2022 $1.17 $1.22 $0.82 $0.86 443 790
Nov 21, 2022 $1.10 $1.24 $1.09 $1.10 210 358
Nov 18, 2022 $1.28 $1.28 $1.04 $1.08 387 965
Nov 17, 2022 $1.47 $1.47 $1.30 $1.30 121 737
Nov 16, 2022 $1.52 $1.56 $1.50 $1.52 41 144
Nov 15, 2022 $1.64 $1.67 $1.30 $1.52 199 070
Nov 14, 2022 $1.62 $1.67 $1.56 $1.65 61 939
Nov 11, 2022 $1.74 $1.74 $1.54 $1.63 139 972
Nov 10, 2022 $1.64 $1.76 $1.58 $1.76 74 248
Nov 09, 2022 $1.75 $1.75 $1.57 $1.60 101 952
Nov 08, 2022 $1.87 $1.87 $1.74 $1.75 152 214
Nov 07, 2022 $1.92 $1.93 $1.72 $1.73 166 439
Nov 04, 2022 $2.24 $2.24 $1.90 $1.95 172 136
Nov 03, 2022 $2.39 $2.39 $2.07 $2.16 251 592
Nov 02, 2022 $0.0712 $0.0785 $0.0600 $0.0635 16 312 741
Nov 01, 2022 $0.0903 $0.0940 $0.0683 $0.0725 43 249 150
Oct 31, 2022 $0.135 $0.135 $0.0774 $0.0806 18 568 024
Oct 28, 2022 $0.130 $0.133 $0.125 $0.129 947 721
Oct 27, 2022 $0.130 $0.136 $0.129 $0.129 1 196 477
Oct 26, 2022 $0.134 $0.140 $0.129 $0.130 2 840 080
Oct 25, 2022 $0.133 $0.138 $0.128 $0.134 1 015 184
Oct 24, 2022 $0.137 $0.138 $0.129 $0.133 1 250 066
Oct 21, 2022 $0.133 $0.139 $0.131 $0.131 1 452 824
Oct 20, 2022 $0.133 $0.140 $0.133 $0.133 1 024 328
Oct 19, 2022 $0.140 $0.140 $0.134 $0.134 995 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the QTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quotient Limited

Quotient Limited Quotient Limited, a commercial-stage diagnostics company, develops, manufactures, commercializes, and sells products for the global transfusion diagnostics market in the United States, France, Japan, and internationally. The company is developing MosaiQ, a proprietary technology platform, which provides tests for immunohematology, serological disease screening, and molecular disease screening. Its conventional reagent products for blood grouping ... QTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT