Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.26 $18.44 Wednesday, 15th May 2024 QTRX stock ended at $17.88. This is 6.30% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 7.04% from a day low at $16.90 to a day high of $18.09.
90 days $14.26 $29.70
52 weeks $14.26 $29.70

Historical Quanterix Corporation prices

Date Open High Low Close Volume
Jan 31, 2022 $28.63 $30.46 $28.21 $30.44 676 100
Jan 28, 2022 $27.07 $28.18 $26.00 $28.18 214 800
Jan 27, 2022 $27.90 $28.68 $26.68 $27.11 233 700
Jan 26, 2022 $27.92 $29.89 $26.96 $27.34 415 400
Jan 25, 2022 $27.31 $28.45 $26.17 $27.09 346 100
Jan 24, 2022 $26.46 $28.77 $25.32 $28.45 407 300
Jan 21, 2022 $28.28 $29.14 $27.01 $27.38 542 300
Jan 20, 2022 $28.93 $30.86 $28.68 $28.89 357 200
Jan 19, 2022 $30.72 $31.61 $28.44 $28.49 599 900
Jan 18, 2022 $31.94 $31.94 $29.77 $30.18 348 500
Jan 14, 2022 $32.40 $33.14 $31.27 $32.65 201 200
Jan 13, 2022 $33.59 $34.67 $32.97 $33.09 444 800
Jan 12, 2022 $35.17 $36.18 $33.04 $33.23 414 000
Jan 11, 2022 $34.80 $35.58 $33.90 $35.08 246 500
Jan 10, 2022 $33.68 $35.11 $32.30 $35.00 335 700
Jan 07, 2022 $36.79 $37.59 $34.04 $34.23 325 700
Jan 06, 2022 $35.89 $37.39 $34.42 $36.01 339 900
Jan 05, 2022 $39.94 $40.16 $36.14 $36.23 239 300
Jan 04, 2022 $42.21 $42.27 $39.10 $40.14 253 496
Jan 03, 2022 $42.87 $43.32 $40.97 $42.41 172 826
Dec 31, 2021 $42.41 $43.41 $41.81 $42.40 115 380
Dec 30, 2021 $40.67 $43.20 $40.60 $42.26 165 601
Dec 29, 2021 $40.71 $41.33 $39.44 $40.60 137 518
Dec 28, 2021 $41.84 $42.38 $40.59 $40.80 187 227
Dec 27, 2021 $43.81 $44.00 $41.77 $42.01 152 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the QTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quanterix Corporation

Quanterix Quanterix Corporation, a life sciences company, engages in development and marketing of digital immunoassay platforms that advances precision health for life sciences research and diagnostics in North America, Europe, the Middle East, Africa, and the Asia Pacific regions. It offers HD-X instrument, a sensitive automated multiplex protein detection platform; and SR-X instrument that enables researchers to apply Simoa detection technology in variou... QTRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT