Range Low Price High Price Comment
30 days $11.84 $19.16 Tuesday, 2nd Jul 2024 QTRX stock ended at $12.72. This is 0.315% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.64% from a day low at $12.28 to a day high of $12.85.
90 days $11.84 $22.59
52 weeks $11.84 $29.70

Historical Quanterix Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $12.72 $12.85 $12.28 $12.72 278 359
Jul 01, 2024 $13.23 $13.32 $12.40 $12.68 445 140
Jun 28, 2024 $13.00 $13.26 $12.65 $13.21 607 131
Jun 27, 2024 $12.27 $13.09 $11.84 $13.00 677 034
Jun 26, 2024 $12.53 $12.75 $12.22 $12.26 362 890
Jun 25, 2024 $13.02 $13.02 $12.55 $12.68 254 471
Jun 24, 2024 $12.84 $12.97 $12.52 $12.80 371 821
Jun 21, 2024 $13.41 $13.69 $12.81 $12.83 541 439
Jun 20, 2024 $13.51 $14.43 $13.14 $13.41 511 156
Jun 18, 2024 $14.02 $14.44 $13.71 $13.78 380 282
Jun 17, 2024 $13.24 $14.32 $13.10 $14.05 733 681
Jun 14, 2024 $14.36 $14.46 $13.09 $13.32 1 082 646
Jun 13, 2024 $17.77 $18.01 $14.52 $14.52 1 179 788
Jun 12, 2024 $18.88 $19.16 $17.44 $17.77 602 906
Jun 11, 2024 $17.81 $18.52 $17.44 $18.15 638 419
Jun 10, 2024 $16.74 $18.17 $16.47 $18.10 930 857
Jun 07, 2024 $15.90 $17.03 $15.35 $17.00 472 101
Jun 06, 2024 $15.36 $15.83 $15.27 $15.62 368 712
Jun 05, 2024 $15.56 $15.79 $15.01 $15.36 461 026
Jun 04, 2024 $15.58 $15.94 $15.45 $15.47 305 019
Jun 03, 2024 $16.50 $16.81 $15.46 $15.51 511 151
May 31, 2024 $16.50 $16.50 $15.95 $15.97 364 198
May 30, 2024 $16.22 $16.53 $15.98 $16.32 311 915
May 29, 2024 $16.12 $16.43 $15.85 $16.18 350 617
May 28, 2024 $16.63 $17.06 $16.42 $16.52 262 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTRX stock historical prices to predict future price movements?
Trend Analysis: Examine the QTRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quanterix Corporation

Quanterix Quanterix Corporation, a life sciences company, engages in development and marketing of digital immunoassay platforms that advances precision health for life sciences research and diagnostics in North America, Europe, the Middle East, Africa, and the Asia Pacific regions. It offers HD-X instrument, a sensitive automated multiplex protein detection platform; and SR-X instrument that enables researchers to apply Simoa detection technology in variou... QTRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT