NASDAQ:QTRX
Quanterix Corporation Stock Price (Quote)
$16.12
+0.540 (+3.47%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.33 | $23.86 | Tuesday, 30th Apr 2024 QTRX stock ended at $16.12. This is 3.47% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.52% from a day low at $15.41 to a day high of $16.26. |
| 90 days | $15.33 | $29.70 | |
| 52 weeks | $12.17 | $29.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $15.47 | $16.26 | $15.41 | $16.12 | 457 731 |
| Apr 29, 2024 | $15.64 | $16.32 | $15.57 | $15.58 | 366 131 |
| Apr 26, 2024 | $15.64 | $16.01 | $15.52 | $15.56 | 245 799 |
| Apr 25, 2024 | $15.66 | $15.99 | $15.42 | $15.59 | 278 986 |
| Apr 24, 2024 | $15.98 | $16.10 | $15.43 | $16.04 | 331 445 |
| Apr 23, 2024 | $16.13 | $17.08 | $16.07 | $16.10 | 339 496 |
| Apr 22, 2024 | $15.95 | $16.57 | $15.67 | $16.30 | 374 207 |
| Apr 19, 2024 | $15.73 | $16.33 | $15.57 | $15.83 | 345 847 |
| Apr 18, 2024 | $15.60 | $16.50 | $15.33 | $15.79 | 332 110 |
| Apr 17, 2024 | $15.75 | $16.76 | $15.71 | $15.75 | 475 700 |
| Apr 16, 2024 | $17.08 | $17.08 | $15.91 | $15.94 | 691 207 |
| Apr 15, 2024 | $18.44 | $18.44 | $16.67 | $17.15 | 651 632 |
| Apr 12, 2024 | $19.53 | $19.71 | $18.17 | $18.37 | 454 894 |
| Apr 11, 2024 | $20.56 | $20.65 | $19.91 | $19.95 | 301 965 |
| Apr 10, 2024 | $21.00 | $21.20 | $20.02 | $20.29 | 397 791 |
| Apr 09, 2024 | $21.34 | $21.89 | $21.14 | $21.71 | 290 064 |
| Apr 08, 2024 | $21.51 | $21.71 | $21.14 | $21.32 | 168 067 |
| Apr 05, 2024 | $21.56 | $22.15 | $21.39 | $21.48 | 156 585 |
| Apr 04, 2024 | $22.22 | $22.59 | $21.25 | $21.60 | 348 287 |
| Apr 03, 2024 | $21.87 | $22.24 | $21.21 | $21.96 | 310 272 |
| Apr 02, 2024 | $23.27 | $23.57 | $21.75 | $21.81 | 333 576 |
| Apr 01, 2024 | $23.50 | $23.86 | $23.13 | $23.78 | 294 861 |
| Mar 28, 2024 | $22.93 | $23.94 | $22.64 | $23.56 | 399 415 |
| Mar 27, 2024 | $22.30 | $23.19 | $21.54 | $22.93 | 429 923 |
| Mar 26, 2024 | $22.62 | $22.62 | $21.54 | $21.90 | 785 907 |
