CRYPTO:QTUMUSD
Qtum / US Dollar Cryptocurrency Price (Quote)
$3.57
-0.0012 (-0.0347%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.32 | $4.75 | Tuesday, 14th May 2024 QTUMUSD stock ended at $3.57. This is 0.0347% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.73% from a day low at $3.32 to a day high of $3.64. |
90 days | $3.00 | $5.54 | |
52 weeks | $1.86 | $5.54 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2023 | $2.17 | $2.19 | $2.15 | $2.16 | 23 207 504 |
Sep 24, 2023 | $2.20 | $2.22 | $2.16 | $2.17 | 20 680 896 |
Sep 23, 2023 | $2.23 | $2.23 | $2.21 | $2.21 | 19 894 255 |
Sep 22, 2023 | $2.18 | $2.21 | $2.18 | $2.20 | 23 573 379 |
Sep 21, 2023 | $2.23 | $2.26 | $2.16 | $2.17 | 24 409 316 |
Sep 20, 2023 | $2.22 | $2.22 | $2.18 | $2.20 | 22 557 524 |
Sep 19, 2023 | $2.20 | $2.24 | $2.20 | $2.24 | 21 371 589 |
Sep 18, 2023 | $2.10 | $2.23 | $2.10 | $2.19 | 25 750 486 |
Sep 17, 2023 | $2.20 | $2.20 | $2.11 | $2.12 | 20 645 113 |
Sep 16, 2023 | $2.20 | $2.26 | $2.20 | $2.20 | 26 076 439 |
Sep 15, 2023 | $2.15 | $2.19 | $2.15 | $2.19 | 21 274 184 |
Sep 14, 2023 | $2.11 | $2.22 | $2.09 | $2.16 | 30 869 725 |
Sep 13, 2023 | $2.07 | $2.10 | $2.06 | $2.10 | 19 385 935 |
Sep 12, 2023 | $2.02 | $2.09 | $2.02 | $2.06 | 20 031 680 |
Sep 11, 2023 | $2.08 | $2.10 | $1.98 | $2.00 | 22 244 518 |
Sep 10, 2023 | $2.12 | $2.12 | $2.05 | $2.09 | 18 951 234 |
Sep 09, 2023 | $2.15 | $2.17 | $2.14 | $2.14 | 17 207 911 |
Sep 08, 2023 | $2.16 | $2.16 | $2.12 | $2.14 | 19 385 056 |
Sep 07, 2023 | $2.16 | $2.18 | $2.11 | $2.17 | 19 827 901 |
Sep 06, 2023 | $2.19 | $2.21 | $2.12 | $2.16 | 22 770 621 |
Sep 05, 2023 | $2.09 | $2.19 | $2.09 | $2.18 | 26 066 544 |
Sep 04, 2023 | $2.12 | $2.17 | $2.10 | $2.12 | 19 966 959 |
Sep 03, 2023 | $2.10 | $2.12 | $2.08 | $2.09 | 18 940 164 |
Sep 02, 2023 | $2.07 | $2.08 | $2.05 | $2.08 | 20 980 051 |
Sep 01, 2023 | $2.16 | $2.17 | $2.06 | $2.06 | 22 243 990 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QTUMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QTUMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QTUMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.