$0.690
-0.0182 (-2.56%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.683 | $0.93 | Tuesday, 23rd Jun 2026 QTUMUSD stock ended at $0.690. This is 2.56% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.706% from a day low at $0.688 to a day high of $0.693. |
| 90 days | $0.683 | $1.21 | |
| 52 weeks | $0.683 | $3.31 |
Historical Qtum / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.693 | $0.693 | $0.688 | $0.690 | 8 532 323 |
| Jun 22, 2026 | $0.719 | $0.726 | $0.702 | $0.708 | 9 627 479 |
| Jun 21, 2026 | $0.735 | $0.735 | $0.707 | $0.716 | 8 187 548 |
| Jun 20, 2026 | $0.727 | $0.740 | $0.719 | $0.740 | 6 849 021 |
| Jun 19, 2026 | $0.720 | $0.732 | $0.719 | $0.723 | 7 696 505 |
| Jun 18, 2026 | $0.754 | $0.754 | $0.710 | $0.723 | 9 392 179 |
| Jun 17, 2026 | $0.758 | $0.768 | $0.740 | $0.751 | 10 074 949 |
| Jun 16, 2026 | $0.749 | $0.760 | $0.737 | $0.749 | 8 959 358 |
| Jun 15, 2026 | $0.743 | $0.771 | $0.739 | $0.750 | 5 266 366 |
| Jun 14, 2026 | $0.735 | $0.763 | $0.712 | $0.740 | 6 686 307 |
| Jun 13, 2026 | $0.717 | $0.763 | $0.716 | $0.737 | 5 689 055 |
| Jun 12, 2026 | $0.716 | $0.722 | $0.710 | $0.715 | 5 150 198 |
| Jun 11, 2026 | $0.688 | $0.720 | $0.686 | $0.714 | 5 310 087 |
| Jun 10, 2026 | $0.688 | $0.688 | $0.683 | $0.684 | 5 985 790 |
| Jun 09, 2026 | $0.690 | $0.696 | $0.690 | $0.695 | 7 713 166 |
| Jun 08, 2026 | $0.718 | $0.721 | $0.692 | $0.692 | 6 903 680 |
| Jun 07, 2026 | $0.692 | $0.718 | $0.692 | $0.717 | 5 591 978 |
| Jun 06, 2026 | $0.692 | $0.692 | $0.687 | $0.687 | 11 269 074 |
| Jun 05, 2026 | $0.756 | $0.762 | $0.684 | $0.701 | 13 418 845 |
| Jun 04, 2026 | $0.798 | $0.81 | $0.750 | $0.765 | 15 741 950 |
| Jun 03, 2026 | $0.81 | $0.83 | $0.798 | $0.798 | 143 |
| Jun 02, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | 10 051 543 |
| Jun 01, 2026 | $0.87 | $0.88 | $0.84 | $0.85 | 8 516 484 |
| May 31, 2026 | $0.87 | $0.87 | $0.86 | $0.87 | 6 268 307 |
| May 30, 2026 | $0.87 | $0.88 | $0.87 | $0.87 | 7 178 037 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QTUMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QTUMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QTUMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QTUMUSD