CRYPTO:QTUMUSD
Qtum / US Dollar Cryptocurrency Price (Quote)
$3.57
-0.0012 (-0.0347%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.32 | $4.75 | Tuesday, 14th May 2024 QTUMUSD stock ended at $3.57. This is 0.0347% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.73% from a day low at $3.32 to a day high of $3.64. |
90 days | $3.00 | $5.54 | |
52 weeks | $1.86 | $5.54 |
Date | Open | High | Low | Close | Volume |
Mar 25, 2024 | $4.26 | $4.43 | $4.26 | $4.35 | 3 504 990 |
Mar 24, 2024 | $4.27 | $4.42 | $4.27 | $4.37 | 51 197 628 |
Mar 23, 2024 | $4.26 | $4.33 | $3.99 | $4.10 | 2 591 506 |
Mar 22, 2024 | $4.24 | $4.33 | $4.01 | $4.13 | 51 229 636 |
Mar 21, 2024 | $3.86 | $4.21 | $3.71 | $4.21 | 5 010 091 |
Mar 20, 2024 | $3.87 | $4.21 | $3.72 | $4.21 | 68 408 024 |
Mar 19, 2024 | $4.61 | $4.70 | $4.25 | $4.32 | 5 811 616 |
Mar 18, 2024 | $4.52 | $4.68 | $4.27 | $4.30 | 68 407 736 |
Mar 17, 2024 | $4.97 | $5.10 | $4.36 | $4.43 | 6 558 819 |
Mar 16, 2024 | $4.97 | $5.09 | $4.36 | $4.46 | 80 180 232 |
Mar 15, 2024 | $5.47 | $5.49 | $4.85 | $5.04 | 11 112 134 |
Mar 14, 2024 | $5.46 | $5.48 | $4.85 | $5.05 | 98 673 048 |
Mar 13, 2024 | $5.25 | $5.35 | $4.88 | $5.28 | 14 682 472 |
Mar 12, 2024 | $5.25 | $5.33 | $4.90 | $5.29 | 105 293 856 |
Mar 11, 2024 | $5.20 | $5.42 | $4.92 | $5.04 | 6 990 837 |
Mar 10, 2024 | $5.30 | $5.42 | $4.94 | $5.04 | 94 618 768 |
Mar 09, 2024 | $5.02 | $5.26 | $4.77 | $5.10 | 11 492 405 |
Mar 08, 2024 | $5.03 | $5.24 | $4.82 | $5.11 | 111 637 784 |
Mar 07, 2024 | $4.89 | $5.05 | $4.54 | $4.91 | 10 635 697 |
Mar 06, 2024 | $4.91 | $5.05 | $4.55 | $4.90 | 120 883 520 |
Mar 05, 2024 | $5.28 | $5.53 | $5.19 | $5.44 | 966 661 056 |
Mar 04, 2024 | $4.34 | $4.39 | $3.66 | $4.16 | 6 396 135 |
Mar 03, 2024 | $4.33 | $4.38 | $3.70 | $4.15 | 86 159 752 |
Mar 02, 2024 | $3.65 | $3.90 | $3.64 | $3.88 | 5 149 784 |
Mar 01, 2024 | $3.66 | $3.90 | $3.66 | $3.88 | 70 885 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QTUMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QTUMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QTUMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.