14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0079 $0.0079 Tuesday, 26th Dec 2023 QTXB stock ended at $0.0079. During the day the stock fluctuated 0% from a day low at $0.0079 to a day high of $0.0079.
90 days $0.0020 $0.0079
52 weeks $0.0002 $0.0147

Historical QuantRx Biomedical Corp. prices

Date Open High Low Close Volume
Mar 10, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Mar 09, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Mar 08, 2023 $0.0065 $0.0065 $0.0065 $0.0065 0
Mar 07, 2023 $0.0064 $0.0068 $0.0064 $0.0065 115 000
Mar 06, 2023 $0.0050 $0.0050 $0.0050 $0.0050 0
Mar 03, 2023 $0.0050 $0.0050 $0.0050 $0.0050 0
Mar 02, 2023 $0.0050 $0.0060 $0.0050 $0.0050 1 172 921
Mar 01, 2023 $0.0096 $0.0096 $0.0042 $0.0060 1 172 921
Feb 28, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
Feb 27, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
Feb 24, 2023 $0.0060 $0.0060 $0.0060 $0.0060 9 000
Feb 23, 2023 $0.0061 $0.0061 $0.0061 $0.0061 80 000
Feb 22, 2023 $0.0125 $0.0125 $0.0061 $0.0061 607 550
Feb 21, 2023 $0.0101 $0.0101 $0.0101 $0.0101 0
Feb 17, 2023 $0.0101 $0.0101 $0.0101 $0.0101 0
Feb 16, 2023 $0.0125 $0.0101 $0.0101 $0.0101 1 690
Feb 15, 2023 $0.0077 $0.0077 $0.0077 $0.0077 0
Feb 14, 2023 $0.0077 $0.0077 $0.0077 $0.0077 0
Feb 13, 2023 $0.0077 $0.0077 $0.0077 $0.0077 0
Feb 10, 2023 $0.0078 $0.0078 $0.0076 $0.0077 25 000
Feb 09, 2023 $0.0105 $0.0105 $0.0075 $0.0075 252 987
Feb 08, 2023 $0.0095 $0.0147 $0.0055 $0.0147 139 995
Feb 07, 2023 $0.0098 $0.0098 $0.0087 $0.0098 105 000
Feb 06, 2023 $0.0098 $0.0098 $0.0098 $0.0098 40 777
Feb 03, 2023 $0.0087 $0.0098 $0.0087 $0.0098 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTXB stock historical prices to predict future price movements?
Trend Analysis: Examine the QTXB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTXB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QuantRx Biomedical Corp.

QuantRx Biomedical Corporation engages in the development and commercialization of patented miniform pads (PADs) and PAD based over-the-counter products in the United States. It is also developing genomic diagnostics for the laboratory market based on its lateral flow patents, including RapidSense technology, a one-step lateral flow test. The company's PAD products are used for the treatment of hemorrhoids, minor vaginal infection, urinary incont... QTXB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT