PINK:QTXB
Delisted
QuantRx Biomedical Corp. Stock Price (Quote)
$0.0079
+0 (+0%)
At Close: Dec 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0079 | $0.0079 | Tuesday, 26th Dec 2023 QTXB stock ended at $0.0079. During the day the stock fluctuated 0% from a day low at $0.0079 to a day high of $0.0079. |
| 90 days | $0.0020 | $0.0079 | |
| 52 weeks | $0.0002 | $0.0147 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 22, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 21, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 20, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 19, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 18, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 15, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 14, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 13, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 12, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 11, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 08, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 07, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 06, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 05, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 04, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Dec 01, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 30, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 29, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 28, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 27, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 24, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 22, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 21, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
| Nov 20, 2023 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
