EAT is up +49.38%% since April’24 pick View All Top Buy Picks

RichQUACK.com USD Stock Price (Quote)

$0.00000000
+0.00000000 (+0.663%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Tuesday, 25th Jun 2024 QUACKUSD stock ended at $0.00000000. This is 0.663% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.70% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.00000000

Historical RichQUACK.com USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 145 715
Jun 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 196 996
Jun 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 302 705
Jun 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 317 939
Jun 21, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 182 277
Jun 20, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 239 789
Jun 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 217 961
Jun 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 264 762
Jun 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 143 407
Jun 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 373 327
Jun 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 398 389
Jun 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 227 595
Jun 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 172 585
Jun 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 983 801
Jun 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 722 301
Jun 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 650 570
Jun 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 828 425
Jun 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 688 097
Jun 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 744 592
Jun 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 717 979
Jun 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 793 491
Jun 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 915 463
Jun 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 682 931
Jun 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 817 060
Jun 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 099 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUACKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QUACKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUACKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!