XBOM:QUADRANT
Quadrant Televentures Limited Stock Price (Quote)
₹1.65
-0.0300 (-1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1.56 | ₹1.86 | Friday, 3rd May 2024 QUADRANT.BO stock ended at ₹1.65. This is 1.79% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at ₹1.65 to a day high of ₹1.65. |
| 90 days | ₹1.37 | ₹2.83 | |
| 52 weeks | ₹0.750 | ₹2.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 140 877 |
| May 02, 2024 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 222 510 |
| Apr 30, 2024 | ₹1.72 | ₹1.72 | ₹1.71 | ₹1.71 | 182 394 |
| Apr 29, 2024 | ₹1.74 | ₹1.74 | ₹1.74 | ₹1.74 | 191 995 |
| Apr 26, 2024 | ₹1.71 | ₹1.71 | ₹1.71 | ₹1.71 | 174 476 |
| Apr 25, 2024 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 242 079 |
| Apr 24, 2024 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 149 053 |
| Apr 23, 2024 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 116 210 |
| Apr 22, 2024 | ₹1.56 | ₹1.59 | ₹1.56 | ₹1.59 | 173 342 |
| Apr 19, 2024 | ₹1.56 | ₹1.56 | ₹1.56 | ₹1.56 | 171 353 |
| Apr 18, 2024 | ₹1.59 | ₹1.59 | ₹1.59 | ₹1.59 | 246 417 |
| Apr 16, 2024 | ₹1.65 | ₹1.65 | ₹1.62 | ₹1.62 | 213 890 |
| Apr 15, 2024 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 123 983 |
| Apr 12, 2024 | ₹1.68 | ₹1.68 | ₹1.68 | ₹1.68 | 169 477 |
| Apr 09, 2024 | ₹1.74 | ₹1.74 | ₹1.74 | ₹1.74 | 124 735 |
| Apr 08, 2024 | ₹1.77 | ₹1.77 | ₹1.77 | ₹1.77 | 145 127 |
| Apr 05, 2024 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 162 881 |
| Apr 04, 2024 | ₹1.83 | ₹1.83 | ₹1.83 | ₹1.83 | 98 911 |
| Apr 03, 2024 | ₹1.86 | ₹1.86 | ₹1.86 | ₹1.86 | 288 771 |
| Apr 02, 2024 | ₹1.89 | ₹1.89 | ₹1.89 | ₹1.89 | 120 858 |
| Apr 01, 2024 | ₹1.92 | ₹1.92 | ₹1.92 | ₹1.92 | 176 035 |
| Mar 28, 2024 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 1 126 332 |
| Mar 27, 2024 | ₹1.98 | ₹1.98 | ₹1.98 | ₹1.98 | 1 143 189 |
| Mar 26, 2024 | ₹2.06 | ₹2.13 | ₹1.94 | ₹2.02 | 815 087 |
| Mar 22, 2024 | ₹2.03 | ₹2.05 | ₹1.96 | ₹2.04 | 965 068 |
