FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
ASX:QUAL
Delisted

VE WD QUAL/ ETF Price (Quote)

Australian Securities Exchange
Open Broker Account
$36.89
+0 (+0%)
At Close: Apr 21, 2023
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $36.89 $36.89 Friday, 21st Apr 2023 QUAL.AX stock ended at $36.89. During the day the stock fluctuated 0% from a day low at $36.89 to a day high of $36.89.
90 days $36.44 $37.19
52 weeks $33.26 $38.75

Historical VE WD QUAL/ETF prices

Date Open High Low Close Volume
Apr 21, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 20, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 19, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 18, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 17, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 14, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 13, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 12, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 11, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 06, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 05, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 04, 2023 $36.89 $36.89 $36.89 $36.89 0
Apr 03, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 31, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 30, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 29, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 28, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 27, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 24, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 23, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 22, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 21, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 20, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 17, 2023 $36.89 $36.89 $36.89 $36.89 0
Mar 16, 2023 $36.89 $36.89 $36.89 $36.89 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT