14-day Premium Trial Subscription Try For FreeTry Free
ASX:QUAL
Delisted

VE WD QUAL/ ETF Price (Quote)

$36.89
+0 (+0%)
At Close: Apr 21, 2023

Range Low Price High Price Comment
30 days $36.89 $36.89 Friday, 21st Apr 2023 QUAL.AX stock ended at $36.89. During the day the stock fluctuated 0% from a day low at $36.89 to a day high of $36.89.
90 days $36.44 $37.19
52 weeks $33.26 $38.75

Historical VE WD QUAL/ETF prices

Date Open High Low Close Volume
Jul 19, 2018 $24.33 $24.33 $24.22 $24.28 29 442
Jul 18, 2018 $24.36 $24.43 $24.36 $24.43 16 135
Jul 17, 2018 $24.13 $24.14 $24.01 $24.05 36 670
Jul 16, 2018 $24.24 $24.24 $24.15 $24.15 18 129
Jul 13, 2018 $24.15 $24.20 $24.14 $24.19 23 760
Jul 12, 2018 $24.00 $24.01 $23.95 $23.98 29 543
Jul 11, 2018 $23.80 $23.87 $23.78 $23.87 17 750
Jul 10, 2018 $23.81 $23.82 $23.73 $23.80 35 424
Jul 09, 2018 $23.71 $23.73 $23.66 $23.68 31 915
Jul 06, 2018 $23.59 $23.60 $23.51 $23.58 17 658
Jul 05, 2018 $23.44 $23.45 $23.34 $23.35 16 161
Jul 04, 2018 $23.36 $23.36 $23.28 $23.34 30 961
Jul 03, 2018 $23.64 $23.64 $23.51 $23.51 84 661
Jul 02, 2018 $23.50 $23.62 $23.30 $23.32 64 767
Jun 29, 2018 $23.89 $23.93 $23.82 $23.82 59 417
Jun 28, 2018 $23.80 $23.80 $23.70 $23.72 79 281
Jun 27, 2018 $23.84 $23.91 $23.83 $23.90 24 489
Jun 26, 2018 $23.70 $23.83 $23.70 $23.74 26 893
Jun 25, 2018 $24.09 $24.09 $23.96 $24.01 34 150
Jun 22, 2018 $24.18 $24.25 $24.10 $24.20 35 667
Jun 21, 2018 $24.34 $24.50 $24.34 $24.50 9 725
Jun 20, 2018 $24.21 $24.24 $24.15 $24.22 33 456
Jun 19, 2018 $24.23 $24.24 $24.07 $24.16 22 952
Jun 18, 2018 $24.24 $24.27 $24.16 $24.17 23 674
Jun 15, 2018 $24.20 $24.24 $24.15 $24.22 27 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUAL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QUAL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUAL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!