ASX:QUB
Qube Holdings Limited Stock Price (Quote)
$3.59
+0.0400 (+1.13%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.23 | $3.68 | Wednesday, 15th May 2024 QUB.AX stock ended at $3.59. This is 1.13% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.08% from a day low at $3.57 to a day high of $3.68. |
90 days | $3.12 | $3.68 | |
52 weeks | $2.61 | $3.68 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2022 | $2.83 | $2.86 | $2.81 | $2.84 | 4 435 167 |
Feb 11, 2022 | $2.83 | $2.87 | $2.82 | $2.82 | 6 077 690 |
Feb 10, 2022 | $2.97 | $2.97 | $2.88 | $2.90 | 9 369 537 |
Feb 09, 2022 | $2.91 | $2.96 | $2.90 | $2.96 | 7 880 296 |
Feb 08, 2022 | $2.81 | $2.93 | $2.81 | $2.91 | 9 785 924 |
Feb 07, 2022 | $2.83 | $2.88 | $2.82 | $2.86 | 6 229 388 |
Feb 04, 2022 | $2.87 | $2.89 | $2.81 | $2.89 | 6 426 444 |
Feb 03, 2022 | $2.93 | $2.93 | $2.85 | $2.86 | 4 718 022 |
Feb 02, 2022 | $2.93 | $2.95 | $2.90 | $2.93 | 5 496 545 |
Feb 01, 2022 | $2.95 | $2.97 | $2.88 | $2.90 | 9 023 892 |
Jan 31, 2022 | $2.90 | $2.95 | $2.88 | $2.91 | 4 947 595 |
Jan 28, 2022 | $2.93 | $2.94 | $2.82 | $2.91 | 13 615 730 |
Jan 27, 2022 | $2.99 | $2.99 | $2.79 | $2.82 | 6 709 253 |
Jan 25, 2022 | $2.93 | $2.95 | $2.85 | $2.88 | 7 142 585 |
Jan 24, 2022 | $2.91 | $2.97 | $2.91 | $2.95 | 6 832 988 |
Jan 21, 2022 | $2.94 | $2.95 | $2.92 | $2.93 | 4 956 423 |
Jan 20, 2022 | $2.95 | $2.99 | $2.95 | $2.97 | 3 920 821 |
Jan 19, 2022 | $2.95 | $3.03 | $2.95 | $3.01 | 7 026 547 |
Jan 18, 2022 | $2.93 | $2.98 | $2.92 | $2.97 | 4 477 565 |
Jan 17, 2022 | $2.91 | $2.97 | $2.91 | $2.97 | 3 539 683 |
Jan 14, 2022 | $2.93 | $2.95 | $2.91 | $2.93 | 3 813 051 |
Jan 13, 2022 | $2.96 | $2.98 | $2.94 | $2.96 | 4 195 157 |
Jan 12, 2022 | $2.98 | $2.98 | $2.94 | $2.96 | 5 249 331 |
Jan 11, 2022 | $2.95 | $2.98 | $2.95 | $2.95 | 4 914 905 |
Jan 10, 2022 | $3.02 | $3.03 | $2.98 | $2.99 | 3 287 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.