XBOM:QUINT
Delisted
QUINT DIGITAL MEDIA LIMITED Stock Price (Quote)
₹175.35
+5.35 (+3.15%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 6th Oct 2023 QUINT.BO stock ended at ₹175.35. This is 3.15% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹175.35 to a day high of ₹175.35. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | ₹175.35 | ₹175.35 | ₹175.35 | ₹175.35 | 0 |
| Oct 05, 2023 | ₹170.00 | ₹170.00 | ₹170.00 | ₹170.00 | 0 |
| Oct 04, 2023 | ₹168.65 | ₹168.65 | ₹168.65 | ₹168.65 | 0 |
| Oct 03, 2023 | ₹159.00 | ₹164.10 | ₹159.00 | ₹162.50 | 0 |
| Sep 29, 2023 | ₹158.90 | ₹158.90 | ₹158.90 | ₹158.90 | 0 |
| Sep 28, 2023 | ₹158.35 | ₹158.35 | ₹158.35 | ₹158.35 | 0 |
| Sep 27, 2023 | ₹159.65 | ₹159.65 | ₹159.65 | ₹159.65 | 0 |
| Sep 26, 2023 | ₹150.95 | ₹150.95 | ₹150.95 | ₹150.95 | 0 |
| Sep 25, 2023 | ₹150.05 | ₹150.05 | ₹150.05 | ₹150.05 | 0 |
| Sep 22, 2023 | ₹150.95 | ₹150.95 | ₹150.95 | ₹150.95 | 0 |
| Sep 21, 2023 | ₹150.00 | ₹151.90 | ₹149.00 | ₹149.70 | 0 |
| Sep 20, 2023 | ₹150.00 | ₹150.00 | ₹150.00 | ₹150.00 | 0 |
| Sep 18, 2023 | ₹150.60 | ₹150.60 | ₹150.60 | ₹150.60 | 0 |
| Sep 15, 2023 | ₹155.80 | ₹155.80 | ₹155.80 | ₹155.80 | 0 |
| Sep 14, 2023 | ₹158.20 | ₹158.20 | ₹158.20 | ₹158.20 | 0 |
| Sep 13, 2023 | ₹153.05 | ₹153.05 | ₹153.05 | ₹153.05 | 0 |
| Sep 12, 2023 | ₹150.95 | ₹150.95 | ₹150.95 | ₹150.95 | 0 |
| Sep 11, 2023 | ₹159.15 | ₹159.15 | ₹159.15 | ₹159.15 | 0 |
| Sep 08, 2023 | ₹164.10 | ₹164.10 | ₹164.10 | ₹164.10 | 0 |
| Sep 07, 2023 | ₹162.40 | ₹162.40 | ₹162.40 | ₹162.40 | 0 |
| Sep 06, 2023 | ₹159.35 | ₹159.35 | ₹159.35 | ₹159.35 | 0 |
| Sep 05, 2023 | ₹159.60 | ₹159.60 | ₹159.60 | ₹159.60 | 0 |
| Sep 04, 2023 | ₹158.55 | ₹158.55 | ₹158.55 | ₹158.55 | 0 |
| Sep 01, 2023 | ₹149.80 | ₹149.80 | ₹149.80 | ₹149.80 | 0 |
| Aug 31, 2023 | ₹155.85 | ₹155.85 | ₹155.85 | ₹155.85 | 0 |
