FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XBOM:QUINT
Delisted

QUINT DIGITAL MEDIA LIMITED Stock Price (Quote)

₹175.35
+5.35 (+3.15%)
At Close: Oct 06, 2023

Range Low Price High Price Comment
30 days ₹149.00 ₹175.35 Friday, 6th Oct 2023 QUINT.BO stock ended at ₹175.35. This is 3.15% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹175.35 to a day high of ₹175.35.
90 days ₹140.30 ₹175.35
52 weeks ₹79.70 ₹380.55

Historical QUINT DIGITAL MEDIA LIMITED prices

Date Open High Low Close Volume
Oct 04, 2022 ₹297.50 ₹312.95 ₹297.50 ₹311.00 1 846
Oct 03, 2022 ₹305.00 ₹315.00 ₹305.00 ₹305.60 1 381
Sep 30, 2022 ₹315.50 ₹315.50 ₹306.50 ₹307.55 1 802
Sep 29, 2022 ₹308.00 ₹315.00 ₹304.05 ₹313.05 1 987
Sep 28, 2022 ₹305.50 ₹310.00 ₹300.25 ₹308.00 1 139
Sep 27, 2022 ₹303.00 ₹310.25 ₹303.00 ₹310.00 2 147
Sep 26, 2022 ₹305.25 ₹307.00 ₹303.10 ₹305.00 976
Sep 23, 2022 ₹308.00 ₹315.00 ₹308.00 ₹310.00 133
Sep 22, 2022 ₹316.00 ₹316.00 ₹307.00 ₹311.90 4 333
Sep 21, 2022 ₹307.00 ₹316.00 ₹307.00 ₹310.50 2 280
Sep 20, 2022 ₹314.20 ₹314.20 ₹306.00 ₹307.50 6 506
Sep 19, 2022 ₹301.60 ₹314.95 ₹301.60 ₹308.00 1 707
Sep 16, 2022 ₹302.65 ₹313.95 ₹302.65 ₹306.50 2 368
Sep 15, 2022 ₹318.75 ₹318.75 ₹308.00 ₹312.80 3 197
Sep 14, 2022 ₹318.90 ₹318.90 ₹302.00 ₹312.10 5 182
Sep 13, 2022 ₹323.80 ₹323.80 ₹315.00 ₹315.60 8 421
Sep 12, 2022 ₹316.00 ₹320.00 ₹313.30 ₹316.00 5 957
Sep 09, 2022 ₹322.00 ₹322.00 ₹310.25 ₹313.60 3 624
Sep 08, 2022 ₹327.00 ₹327.00 ₹300.00 ₹314.25 31 337
Sep 07, 2022 ₹320.05 ₹324.90 ₹318.00 ₹319.15 3 252
Sep 06, 2022 ₹317.25 ₹325.65 ₹315.35 ₹320.05 9 180
Sep 05, 2022 ₹315.60 ₹329.95 ₹315.60 ₹321.05 3 593
Sep 02, 2022 ₹315.10 ₹328.00 ₹315.10 ₹322.45 4 489
Sep 01, 2022 ₹328.55 ₹328.55 ₹318.00 ₹318.40 6 162
Aug 30, 2022 ₹320.00 ₹338.00 ₹320.00 ₹324.40 5 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUINT.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the QUINT.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUINT.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!