NASDAQ:QURE
uniQure N.V. Stock Price (Quote)
$4.57
+0.160 (+3.63%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.25 | $5.48 | Wednesday, 1st May 2024 QURE stock ended at $4.57. This is 3.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.31% from a day low at $4.36 to a day high of $4.64. |
| 90 days | $4.25 | $6.85 | |
| 52 weeks | $4.25 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $17.48 | $17.48 | $16.26 | $17.00 | 273 700 |
| Feb 02, 2016 | $17.89 | $18.10 | $16.95 | $17.40 | 286 900 |
| Feb 01, 2016 | $18.06 | $18.80 | $17.28 | $18.06 | 347 500 |
| Jan 29, 2016 | $18.19 | $19.03 | $17.53 | $18.23 | 242 500 |
| Jan 28, 2016 | $18.01 | $18.96 | $17.57 | $18.21 | 746 400 |
| Jan 27, 2016 | $17.39 | $18.10 | $16.77 | $18.04 | 369 700 |
| Jan 26, 2016 | $17.51 | $17.55 | $16.54 | $17.26 | 182 700 |
| Jan 25, 2016 | $16.72 | $17.78 | $16.53 | $17.39 | 313 300 |
| Jan 22, 2016 | $16.62 | $17.50 | $16.46 | $16.86 | 403 900 |
| Jan 21, 2016 | $15.19 | $17.01 | $15.18 | $16.33 | 523 600 |
| Jan 20, 2016 | $14.48 | $15.80 | $13.98 | $15.48 | 399 500 |
| Jan 19, 2016 | $15.87 | $16.60 | $14.62 | $14.75 | 702 100 |
| Jan 15, 2016 | $14.36 | $15.93 | $14.36 | $15.90 | 446 200 |
| Jan 14, 2016 | $14.52 | $15.83 | $13.27 | $15.83 | 598 600 |
| Jan 13, 2016 | $16.50 | $16.61 | $14.44 | $14.66 | 620 000 |
| Jan 12, 2016 | $17.00 | $17.45 | $15.53 | $16.35 | 456 000 |
| Jan 11, 2016 | $17.94 | $18.24 | $16.14 | $16.58 | 873 200 |
| Jan 08, 2016 | $18.05 | $19.40 | $17.83 | $18.19 | 931 400 |
| Jan 07, 2016 | $16.74 | $17.77 | $15.88 | $17.28 | 2 395 400 |
| Jan 06, 2016 | $15.82 | $16.17 | $14.52 | $14.91 | 457 200 |
| Jan 05, 2016 | $15.99 | $16.61 | $15.71 | $16.17 | 314 000 |
