$49.04
+4.65 (+10.48%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.00 | $50.08 | Tuesday, 23rd Jun 2026 QURE stock ended at $49.04. This is 10.48% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.49% from a day low at $44.47 to a day high of $49.58. |
| 90 days | $13.21 | $50.08 | |
| 52 weeks | $8.73 | $71.50 |
Historical uniQure N.V. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $44.70 | $49.58 | $44.47 | $49.04 | 3 332 746 |
| Jun 22, 2026 | $46.29 | $48.06 | $43.85 | $44.39 | 2 795 577 |
| Jun 18, 2026 | $48.88 | $50.08 | $45.77 | $46.29 | 4 349 739 |
| Jun 17, 2026 | $43.63 | $49.70 | $42.50 | $48.16 | 19 582 704 |
| Jun 16, 2026 | $27.73 | $27.90 | $26.65 | $26.99 | 596 683 |
| Jun 15, 2026 | $28.00 | $28.50 | $27.26 | $27.87 | 1 075 510 |
| Jun 12, 2026 | $26.87 | $28.71 | $26.80 | $27.57 | 834 975 |
| Jun 11, 2026 | $26.69 | $27.69 | $26.01 | $26.82 | 1 286 076 |
| Jun 10, 2026 | $26.14 | $27.44 | $25.97 | $26.82 | 1 119 440 |
| Jun 09, 2026 | $27.33 | $27.50 | $25.65 | $26.46 | 1 157 365 |
| Jun 08, 2026 | $26.85 | $27.76 | $26.78 | $27.00 | 752 473 |
| Jun 05, 2026 | $27.63 | $28.13 | $26.30 | $26.45 | 1 447 472 |
| Jun 04, 2026 | $30.01 | $31.00 | $27.90 | $27.99 | 3 182 700 |
| Jun 03, 2026 | $27.02 | $30.32 | $26.90 | $29.88 | 2 872 899 |
| Jun 02, 2026 | $27.62 | $27.62 | $26.28 | $26.76 | 886 326 |
| Jun 01, 2026 | $27.95 | $28.65 | $26.43 | $28.22 | 1 267 932 |
| May 29, 2026 | $28.61 | $29.48 | $27.59 | $28.53 | 3 551 010 |
| May 28, 2026 | $24.80 | $25.31 | $24.39 | $24.85 | 630 254 |
| May 27, 2026 | $25.15 | $25.74 | $24.85 | $25.17 | 494 796 |
| May 26, 2026 | $24.41 | $25.52 | $24.00 | $25.15 | 881 811 |
| May 22, 2026 | $24.95 | $25.54 | $24.19 | $24.19 | 647 309 |
| May 21, 2026 | $24.27 | $25.29 | $24.14 | $24.76 | 998 744 |
| May 20, 2026 | $24.99 | $25.82 | $24.26 | $24.60 | 962 650 |
| May 19, 2026 | $24.90 | $25.14 | $24.12 | $24.69 | 813 171 |
| May 18, 2026 | $26.98 | $27.49 | $24.40 | $24.93 | 1 776 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QURE stock historical prices to predict future price movements?
Trend Analysis: Examine the QURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QURE