BATS:QVAL
Alpha Architect U.S. Quantitative Value ETF Price (Quote)
$43.56
+0.0700 (+0.161%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 QVAL stock ended at $43.56. This is 0.161% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.460% from a day low at $43.49 to a day high of $43.69. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $36.22 | $36.39 | $35.57 | $36.39 | 12 024 |
| Dec 14, 2021 | $35.92 | $36.60 | $35.92 | $36.28 | 17 984 |
| Dec 13, 2021 | $37.10 | $37.10 | $36.07 | $36.15 | 14 203 |
| Dec 10, 2021 | $37.11 | $37.11 | $36.57 | $36.98 | 12 594 |
| Dec 09, 2021 | $37.11 | $37.25 | $36.87 | $36.89 | 8 095 |
| Dec 08, 2021 | $37.26 | $37.36 | $37.10 | $37.21 | 14 410 |
| Dec 07, 2021 | $37.15 | $37.56 | $37.15 | $37.17 | 8 431 |
| Dec 06, 2021 | $36.41 | $36.85 | $36.35 | $36.53 | 13 807 |
| Dec 03, 2021 | $36.56 | $36.56 | $35.81 | $36.10 | 22 898 |
| Dec 02, 2021 | $35.66 | $36.51 | $35.66 | $36.38 | 29 786 |
| Dec 01, 2021 | $36.73 | $36.98 | $35.39 | $35.43 | 17 450 |
| Nov 30, 2021 | $36.95 | $36.95 | $35.84 | $35.94 | 23 403 |
| Nov 29, 2021 | $38.05 | $38.16 | $37.00 | $37.28 | 29 052 |
| Nov 26, 2021 | $37.32 | $37.68 | $37.00 | $37.52 | 9 286 |
| Nov 24, 2021 | $38.45 | $38.59 | $38.37 | $38.52 | 30 729 |
| Nov 23, 2021 | $38.63 | $38.81 | $38.10 | $38.81 | 18 493 |
| Nov 22, 2021 | $38.46 | $39.25 | $38.40 | $38.89 | 155 306 |
