14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.93 $0.99 Monday, 17th Jun 2024 QVE.AX stock ended at $0.93. During the day the stock fluctuated 0.538% from a day low at $0.93 to a day high of $0.94.
90 days $0.93 $1.00
52 weeks $0.85 $1.01

Historical QV Equities Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.93 $0.94 $0.93 $0.93 177 821
Jun 14, 2024 $0.93 $0.93 $0.93 $0.93 53 471
Jun 13, 2024 $0.94 $0.94 $0.94 $0.94 343 621
Jun 12, 2024 $0.94 $0.94 $0.93 $0.94 216 199
Jun 11, 2024 $0.95 $0.95 $0.94 $0.94 177 005
Jun 07, 2024 $0.95 $0.96 $0.95 $0.96 244 066
Jun 06, 2024 $0.95 $0.96 $0.95 $0.95 117 684
Jun 05, 2024 $0.96 $0.96 $0.95 $0.95 239 009
Jun 04, 2024 $0.95 $0.95 $0.95 $0.95 1 183
Jun 03, 2024 $0.95 $0.96 $0.95 $0.95 305 369
May 31, 2024 $0.95 $0.95 $0.95 $0.95 176 126
May 30, 2024 $0.95 $0.95 $0.94 $0.94 894 836
May 29, 2024 $0.96 $0.96 $0.95 $0.95 1 193 766
May 28, 2024 $0.97 $0.97 $0.96 $0.96 176 814
May 27, 2024 $0.98 $0.98 $0.96 $0.97 315 431
May 24, 2024 $0.98 $0.98 $0.97 $0.98 83 195
May 23, 2024 $0.98 $0.98 $0.98 $0.98 12 052
May 22, 2024 $0.98 $0.98 $0.98 $0.98 88 933
May 21, 2024 $0.98 $0.98 $0.98 $0.98 130 097
May 20, 2024 $0.98 $0.99 $0.98 $0.98 307 718
May 17, 2024 $0.99 $0.99 $0.98 $0.98 171 869
May 16, 2024 $0.98 $0.98 $0.98 $0.98 474 198
May 15, 2024 $0.98 $0.98 $0.98 $0.98 78 356
May 14, 2024 $0.99 $0.99 $0.97 $0.97 138 219
May 13, 2024 $0.99 $0.99 $0.98 $0.99 403 606

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QVE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QVE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QVE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QV Equities Limited

QV Equities Limited QV Equities Limited is a listed investment company launched and managed by Investors Mutual Limited. The firm invests in the public equity markets of Australia. It invests primarily in entities outside of the S&P/ASX 20 Index. The firm invests in the value stocks. It employs a bottom up research to create its portfolio. QV Equities Limited is based in Australia.... QVE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT