14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £173.20 £173.20 Thursday, 17th Aug 2023 QXT.L stock ended at £173.20. During the day the stock fluctuated 0% from a day low at £173.20 to a day high of £173.20.
90 days £172.12 £173.30
52 weeks £145.00 £204.00

Historical Quixant Plc prices

Date Open High Low Close Volume
May 02, 2023 £173.50 £173.50 £173.50 £173.50 0
Apr 28, 2023 £172.30 £175.00 £172.30 £173.50 4 757
Apr 27, 2023 £173.10 £176.00 £172.00 £173.50 45 981
Apr 26, 2023 £173.00 £175.00 £172.00 £172.50 27 466
Apr 25, 2023 £172.00 £174.30 £172.00 £173.50 7 800
Apr 24, 2023 £174.50 £174.50 £174.50 £174.50 0
Apr 21, 2023 £174.00 £174.50 £174.00 £174.50 15 556
Apr 20, 2023 £174.10 £174.10 £174.00 £174.00 8 437
Apr 19, 2023 £174.00 £175.00 £174.00 £174.50 965
Apr 18, 2023 £174.50 £174.30 £170.50 £174.50 2 555
Apr 17, 2023 £174.50 £175.00 £174.00 £174.50 613
Apr 14, 2023 £177.00 £174.90 £173.10 £174.50 37 493
Apr 13, 2023 £177.00 £175.50 £173.54 £177.00 12 784
Apr 12, 2023 £180.00 £180.00 £174.00 £174.00 15 817
Apr 11, 2023 £180.00 £180.00 £174.00 £176.00 10 895
Apr 06, 2023 £174.00 £180.00 £174.00 £177.00 19 898
Apr 05, 2023 £175.10 £177.00 £174.00 £177.00 43 353
Apr 04, 2023 £177.00 £177.00 £177.00 £177.00 0
Apr 03, 2023 £180.00 £180.00 £174.00 £177.00 23 561
Mar 31, 2023 £174.70 £179.28 £172.10 £179.25 697 720
Mar 30, 2023 £180.00 £180.00 £172.25 £174.50 44 216
Mar 29, 2023 £180.00 £180.00 £180.00 £180.00 0
Mar 28, 2023 £182.00 £183.70 £180.00 £180.00 23 175
Mar 27, 2023 £190.00 £190.00 £182.00 £190.00 15 887
Mar 24, 2023 £186.80 £188.00 £182.00 £186.00 13 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quixant Plc

Quixant Plc Quixant Plc engages in the design, development, and manufacture of gaming platforms and display solutions for the casino gaming and slot machine industry. The company designs, develops, and delivers electronic displays and control solutions into the industrial marketplace; and offers gaming cabinets, button decks, and accessories. It also provides human machine interface and display solutions for a range of industrial sectors. In addition, the co... QXT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT