XLON:QXT
Delisted
Quixant Plc Stock Price (Quote)
£173.20
+0 (+0%)
At Close: Aug 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Thursday, 17th Aug 2023 QXT.L stock ended at £173.20. During the day the stock fluctuated 0% from a day low at £173.20 to a day high of £173.20. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 16, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 15, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 14, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 11, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 10, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 09, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 08, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 07, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 04, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 03, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 02, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Aug 01, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 31, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 28, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 27, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 26, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 25, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 24, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 21, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 20, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 19, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 18, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 17, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
| Jul 14, 2023 | £173.20 | £173.20 | £173.20 | £173.20 | 0 |
