14-day Premium Trial Subscription Try For FreeTry Free
XLON:R4E
Delisted

Reach4entertainment Enterprises Plc Stock Price (Quote)

£0.0023
-0.0008 (-25.81%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0023 £0.0031 Tuesday, 1st Sep 2020 R4E.L stock ended at £0.0023. This is 25.81% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0023 to a day high of £0.0023.
90 days £0.0023 £0.0031
52 weeks £0.0023 £0.0103

Historical Reach4entertainment Enterprises Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0022 £0.0023 £0.0023 £0.0023 13 334 077
Aug 20, 2020 £0.0031 £0.0031 £0.0031 £0.0031 4 467 072
Jul 31, 2020 £0.0024 £0.0024 £0.0024 £0.0024 4 000 000
Jul 22, 2020 £0.0023 £0.0025 £0.0025 £0.0025 580 377
Jul 17, 2020 £0.0029 £0.0028 £0.0028 £0.0028 3 152 328
Apr 30, 2020 £0.0045 £0.0038 £0.0038 £0.0038 4 093 770
Apr 20, 2020 £0.0035 £0.0040 £0.0034 £0.0035 1 319 340
Apr 17, 2020 £0.0035 £0.0039 £0.0039 £0.0035 15 228
Apr 16, 2020 £0.0035 £0.0033 £0.0033 £0.0035 150 000
Apr 15, 2020 £0.0035 £0.0040 £0.0032 £0.0035 1 469 619
Apr 14, 2020 £0.0030 £0.0040 £0.0031 £0.0035 1 930 740
Apr 13, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 10, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Feb 11, 2020 £0.0088 £0.0085 £0.0085 £0.0088 380 425
Feb 10, 2020 £0.0088 £0.0090 £0.0090 £0.0088 20 000
Feb 07, 2020 £0.0093 £0.0088 £0.0088 £0.0088 0
Feb 06, 2020 £0.0093 £0.0090 £0.0090 £0.0093 100 000
Feb 05, 2020 £0.0093 £0.0093 £0.0093 £0.0093 0
Feb 04, 2020 £0.0093 £0.0093 £0.0093 £0.0093 0
Feb 03, 2020 £0.0093 £0.0093 £0.0093 £0.0093 0
Jan 31, 2020 £0.0093 £0.0088 £0.0088 £0.0093 390 000
Jan 30, 2020 £0.0093 £0.0091 £0.0091 £0.0093 300 000
Jan 29, 2020 £0.0093 £0.0094 £0.0094 £0.0093 10 000
Jan 28, 2020 £0.0093 £0.0093 £0.0093 £0.0093 0
Jan 17, 2020 £0.0093 £0.0094 £0.0094 £0.0093 105 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use R4E.L stock historical prices to predict future price movements?
Trend Analysis: Examine the R4E.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the R4E.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!