14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 369.40€ 404.90€ Friday, 17th May 2024 RACE.MI stock ended at 388.20€. This is 0.362% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at 385.60€ to a day high of 388.90€.
90 days 359.00€ 410.10€
52 weeks 262.10€ 410.10€

Historical Ferrari N.V. prices

Date Open High Low Close Volume
Apr 11, 2024 390.40€ 392.70€ 385.20€ 389.90€ 170 551
Apr 10, 2024 387.50€ 393.00€ 383.40€ 390.60€ 242 167
Apr 09, 2024 389.00€ 389.40€ 382.60€ 385.50€ 196 906
Apr 08, 2024 387.00€ 392.60€ 386.10€ 390.80€ 177 845
Apr 05, 2024 382.30€ 388.20€ 379.80€ 387.50€ 300 663
Apr 04, 2024 385.10€ 388.60€ 381.80€ 387.10€ 263 388
Apr 03, 2024 390.00€ 391.00€ 380.90€ 388.10€ 405 982
Apr 02, 2024 402.70€ 405.70€ 391.30€ 391.30€ 519 953
Mar 28, 2024 406.00€ 407.00€ 402.90€ 404.00€ 254 884
Mar 27, 2024 406.50€ 410.10€ 405.60€ 406.20€ 213 455
Mar 26, 2024 404.80€ 408.20€ 404.30€ 405.70€ 254 744
Mar 25, 2024 402.80€ 408.00€ 402.80€ 406.00€ 306 520
Mar 22, 2024 396.40€ 401.50€ 396.40€ 401.50€ 287 400
Mar 21, 2024 400.00€ 401.40€ 393.50€ 399.20€ 327 798
Mar 20, 2024 396.10€ 400.00€ 394.80€ 399.20€ 254 639
Mar 19, 2024 393.00€ 398.40€ 390.20€ 398.40€ 308 128
Mar 18, 2024 389.10€ 393.60€ 387.90€ 393.60€ 209 608
Mar 15, 2024 386.40€ 389.80€ 384.40€ 388.20€ 603 629
Mar 14, 2024 387.70€ 389.60€ 385.60€ 386.50€ 279 277
Mar 13, 2024 387.00€ 389.70€ 384.30€ 387.40€ 274 916
Mar 12, 2024 378.60€ 387.70€ 378.50€ 387.70€ 361 871
Mar 11, 2024 384.40€ 385.90€ 379.70€ 380.50€ 227 907
Mar 08, 2024 384.60€ 389.00€ 383.60€ 387.30€ 274 258
Mar 07, 2024 379.10€ 386.90€ 377.70€ 383.30€ 232 019
Mar 06, 2024 380.00€ 380.90€ 378.10€ 380.40€ 197 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RACE.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the RACE.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RACE.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ferrari N.V.

Ferrari N.V. Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hyper cars; one-off and track cars; and Icona cars. It also provides racing cars, and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers an... RACE.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT