14-day Premium Trial Subscription Try For FreeTry Free
395.10€
+7.90 (+2.04%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 378.70€ 405.70€ Thursday, 2nd May 2024 RACE.MI stock ended at 395.10€. This is 2.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.38% from a day low at 384.80€ to a day high of 397.80€.
90 days 342.80€ 410.10€
52 weeks 248.70€ 410.10€

Historical Ferrari N.V. prices

Date Open High Low Close Volume
May 02, 2024 389.50€ 397.80€ 384.80€ 395.10€ 309 524
Apr 30, 2024 395.20€ 395.30€ 386.30€ 387.20€ 254 263
Apr 29, 2024 394.50€ 396.50€ 390.60€ 392.70€ 195 247
Apr 26, 2024 387.20€ 394.70€ 385.00€ 394.50€ 277 434
Apr 25, 2024 393.60€ 395.90€ 383.10€ 386.20€ 340 947
Apr 24, 2024 396.00€ 397.40€ 391.30€ 393.40€ 249 419
Apr 23, 2024 384.30€ 394.90€ 383.60€ 394.80€ 279 060
Apr 22, 2024 387.80€ 391.40€ 378.70€ 382.80€ 210 866
Apr 19, 2024 386.90€ 392.50€ 383.90€ 387.20€ 327 247
Apr 18, 2024 392.00€ 392.70€ 385.30€ 391.60€ 217 588
Apr 17, 2024 387.70€ 395.20€ 386.50€ 390.50€ 246 464
Apr 16, 2024 385.10€ 389.70€ 382.10€ 387.40€ 255 029
Apr 15, 2024 388.90€ 396.20€ 388.30€ 389.90€ 206 865
Apr 12, 2024 393.00€ 394.70€ 385.60€ 387.60€ 186 790
Apr 11, 2024 390.40€ 392.70€ 385.20€ 389.90€ 170 551
Apr 10, 2024 387.50€ 393.00€ 383.40€ 390.60€ 242 167
Apr 09, 2024 389.00€ 389.40€ 382.60€ 385.50€ 196 906
Apr 08, 2024 387.00€ 392.60€ 386.10€ 390.80€ 177 845
Apr 05, 2024 382.30€ 388.20€ 379.80€ 387.50€ 300 663
Apr 04, 2024 385.10€ 388.60€ 381.80€ 387.10€ 263 388
Apr 03, 2024 390.00€ 391.00€ 380.90€ 388.10€ 405 982
Apr 02, 2024 402.70€ 405.70€ 391.30€ 391.30€ 519 953
Mar 28, 2024 406.00€ 407.00€ 402.90€ 404.00€ 254 884
Mar 27, 2024 406.50€ 410.10€ 405.60€ 406.20€ 213 455
Mar 26, 2024 404.80€ 408.20€ 404.30€ 405.70€ 254 744
Click to get the best stock tips daily for free!

About Ferrari N.V.

Ferrari N.V. Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hyper cars; one-off and track cars; and Icona cars. It also provides racing cars, and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers an... RACE.MI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT