14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹71.05 ₹87.00 Friday, 21st Jun 2024 RADIANTCMS.BO stock ended at ₹81.55. This is 0.171% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.84% from a day low at ₹80.51 to a day high of ₹82.80.
90 days ₹71.05 ₹90.65
52 weeks ₹71.05 ₹114.20

Historical Radiant Cash Management Services Limited prices

Date Open High Low Close Volume
Jun 21, 2024 ₹82.80 ₹82.80 ₹80.51 ₹81.55 21 286
Jun 20, 2024 ₹82.00 ₹83.35 ₹80.80 ₹81.69 9 745
Jun 19, 2024 ₹84.89 ₹84.89 ₹81.74 ₹81.96 42 443
Jun 18, 2024 ₹79.95 ₹84.35 ₹79.95 ₹83.30 1 234 418
Jun 14, 2024 ₹81.00 ₹82.55 ₹80.85 ₹81.58 9 120
Jun 13, 2024 ₹81.98 ₹82.00 ₹80.03 ₹80.84 24 678
Jun 12, 2024 ₹79.25 ₹81.25 ₹79.25 ₹80.52 31 258
Jun 11, 2024 ₹79.99 ₹81.08 ₹78.95 ₹79.51 29 504
Jun 10, 2024 ₹78.35 ₹79.74 ₹78.09 ₹79.02 20 323
Jun 07, 2024 ₹79.10 ₹79.10 ₹77.80 ₹78.00 19 606
Jun 06, 2024 ₹77.05 ₹78.55 ₹77.00 ₹77.92 19 680
Jun 05, 2024 ₹76.79 ₹77.97 ₹74.55 ₹77.13 16 631
Jun 04, 2024 ₹77.60 ₹77.60 ₹71.05 ₹75.28 69 387
Jun 03, 2024 ₹79.00 ₹79.90 ₹76.75 ₹77.33 35 393
May 31, 2024 ₹80.00 ₹80.00 ₹77.00 ₹77.07 45 702
May 30, 2024 ₹79.00 ₹80.10 ₹77.76 ₹78.05 17 177
May 29, 2024 ₹79.00 ₹79.29 ₹78.25 ₹78.91 4 420
May 28, 2024 ₹79.95 ₹80.00 ₹78.17 ₹78.96 5 648
May 27, 2024 ₹82.00 ₹82.00 ₹79.00 ₹79.54 44 429
May 24, 2024 ₹83.99 ₹84.50 ₹81.10 ₹81.52 88 778
May 23, 2024 ₹85.02 ₹86.99 ₹84.94 ₹86.11 12 691
May 22, 2024 ₹86.94 ₹87.00 ₹85.13 ₹86.11 12 344
May 21, 2024 ₹87.40 ₹87.40 ₹85.50 ₹86.07 13 599
May 18, 2024 ₹87.78 ₹87.78 ₹85.60 ₹85.78 5 635
May 17, 2024 ₹86.50 ₹87.50 ₹86.40 ₹86.74 17 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADIANTCMS.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the RADIANTCMS.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADIANTCMS.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!