XBOM:RADICO
Radico Khaitan Limited Stock Price (Quote)
₹1,765.20
+8.60 (+0.490%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,651.95 | ₹1,814.50 | Thursday, 2nd May 2024 RADICO.BO stock ended at ₹1,765.20. This is 0.490% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.66% from a day low at ₹1,754.00 to a day high of ₹1,783.05. |
| 90 days | ₹1,476.00 | ₹1,819.00 | |
| 52 weeks | ₹1,081.05 | ₹1,882.05 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1,766.75 | ₹1,783.05 | ₹1,754.00 | ₹1,765.20 | 3 475 |
| Apr 30, 2024 | ₹1,772.45 | ₹1,788.40 | ₹1,748.30 | ₹1,756.60 | 3 689 |
| Apr 29, 2024 | ₹1,730.40 | ₹1,785.60 | ₹1,730.40 | ₹1,769.35 | 7 718 |
| Apr 26, 2024 | ₹1,749.05 | ₹1,775.00 | ₹1,724.10 | ₹1,727.70 | 3 962 |
| Apr 25, 2024 | ₹1,735.70 | ₹1,780.00 | ₹1,723.80 | ₹1,732.10 | 12 372 |
| Apr 24, 2024 | ₹1,729.65 | ₹1,744.05 | ₹1,714.35 | ₹1,733.30 | 6 387 |
| Apr 23, 2024 | ₹1,746.40 | ₹1,753.40 | ₹1,710.75 | ₹1,721.75 | 4 274 |
| Apr 22, 2024 | ₹1,706.80 | ₹1,795.15 | ₹1,706.80 | ₹1,739.45 | 4 299 |
| Apr 19, 2024 | ₹1,706.80 | ₹1,797.05 | ₹1,703.50 | ₹1,776.40 | 6 975 |
| Apr 18, 2024 | ₹1,771.95 | ₹1,814.50 | ₹1,728.85 | ₹1,741.20 | 15 914 |
| Apr 16, 2024 | ₹1,708.25 | ₹1,771.95 | ₹1,696.05 | ₹1,753.55 | 11 848 |
| Apr 15, 2024 | ₹1,750.75 | ₹1,758.35 | ₹1,664.90 | ₹1,723.35 | 9 460 |
| Apr 12, 2024 | ₹1,706.80 | ₹1,800.00 | ₹1,695.85 | ₹1,768.15 | 23 289 |
| Apr 09, 2024 | ₹1,683.75 | ₹1,683.75 | ₹1,657.80 | ₹1,666.95 | 2 552 |
| Apr 08, 2024 | ₹1,691.75 | ₹1,708.35 | ₹1,661.20 | ₹1,666.60 | 7 941 |
| Apr 05, 2024 | ₹1,687.00 | ₹1,714.30 | ₹1,682.80 | ₹1,702.20 | 3 152 |
| Apr 04, 2024 | ₹1,698.35 | ₹1,700.20 | ₹1,651.95 | ₹1,681.70 | 3 798 |
| Apr 03, 2024 | ₹1,709.80 | ₹1,720.00 | ₹1,676.70 | ₹1,681.80 | 14 765 |
| Apr 02, 2024 | ₹1,732.15 | ₹1,741.65 | ₹1,700.00 | ₹1,709.45 | 8 410 |
| Apr 01, 2024 | ₹1,740.15 | ₹1,749.40 | ₹1,707.00 | ₹1,728.25 | 9 790 |
| Mar 28, 2024 | ₹1,698.65 | ₹1,741.00 | ₹1,656.05 | ₹1,726.45 | 19 302 |
| Mar 27, 2024 | ₹1,673.40 | ₹1,699.40 | ₹1,663.65 | ₹1,675.50 | 4 190 |
| Mar 26, 2024 | ₹1,648.10 | ₹1,705.00 | ₹1,623.85 | ₹1,673.40 | 21 528 |
| Mar 22, 2024 | ₹1,629.35 | ₹1,665.25 | ₹1,601.85 | ₹1,647.85 | 8 387 |
| Mar 21, 2024 | ₹1,642.65 | ₹1,644.65 | ₹1,605.70 | ₹1,612.00 | 4 273 |
