NSE:RADICO
Radico Khaitan Limited Stock Price (Quote)
₹1,781.00
+58.55 (+3.40%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,429.85 | ₹1,792.00 | Tuesday, 18th Jun 2024 RADICO.NS stock ended at ₹1,781.00. This is 3.40% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.14% from a day low at ₹1,704.35 to a day high of ₹1,792.00. |
90 days | ₹1,429.85 | ₹1,845.00 | |
52 weeks | ₹1,141.25 | ₹1,885.10 |
Historical Radico Khaitan Limited prices
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | ₹1,204.30 | ₹1,204.30 | ₹1,167.00 | ₹1,193.45 | 218 619 |
Oct 03, 2023 | ₹1,205.00 | ₹1,216.15 | ₹1,188.55 | ₹1,200.45 | 201 490 |
Sep 29, 2023 | ₹1,184.70 | ₹1,210.00 | ₹1,178.40 | ₹1,203.85 | 120 157 |
Sep 28, 2023 | ₹1,200.00 | ₹1,218.00 | ₹1,167.30 | ₹1,173.55 | 186 711 |
Sep 27, 2023 | ₹1,175.70 | ₹1,207.45 | ₹1,162.10 | ₹1,198.45 | 181 918 |
Sep 26, 2023 | ₹1,165.00 | ₹1,182.00 | ₹1,161.10 | ₹1,169.85 | 126 483 |
Sep 25, 2023 | ₹1,185.00 | ₹1,191.75 | ₹1,155.00 | ₹1,158.35 | 150 016 |
Sep 22, 2023 | ₹1,195.00 | ₹1,213.00 | ₹1,157.95 | ₹1,182.35 | 196 160 |
Sep 21, 2023 | ₹1,200.00 | ₹1,213.95 | ₹1,178.50 | ₹1,186.05 | 107 024 |
Sep 20, 2023 | ₹1,239.05 | ₹1,239.05 | ₹1,193.05 | ₹1,208.45 | 230 062 |
Sep 18, 2023 | ₹1,225.00 | ₹1,248.00 | ₹1,204.00 | ₹1,241.45 | 307 687 |
Sep 15, 2023 | ₹1,227.00 | ₹1,242.00 | ₹1,200.20 | ₹1,226.90 | 575 528 |
Sep 14, 2023 | ₹1,224.00 | ₹1,228.00 | ₹1,204.20 | ₹1,217.05 | 162 248 |
Sep 13, 2023 | ₹1,205.00 | ₹1,227.25 | ₹1,200.10 | ₹1,210.20 | 103 556 |
Sep 12, 2023 | ₹1,248.95 | ₹1,248.95 | ₹1,202.00 | ₹1,212.90 | 275 660 |
Sep 11, 2023 | ₹1,265.00 | ₹1,267.80 | ₹1,228.20 | ₹1,233.15 | 215 089 |
Sep 08, 2023 | ₹1,282.00 | ₹1,282.00 | ₹1,249.00 | ₹1,255.90 | 204 193 |
Sep 07, 2023 | ₹1,294.85 | ₹1,303.15 | ₹1,267.00 | ₹1,274.75 | 197 841 |
Sep 06, 2023 | ₹1,250.00 | ₹1,305.00 | ₹1,250.00 | ₹1,290.35 | 442 045 |
Sep 05, 2023 | ₹1,253.95 | ₹1,260.30 | ₹1,243.15 | ₹1,249.45 | 196 049 |
Sep 04, 2023 | ₹1,265.00 | ₹1,265.00 | ₹1,240.00 | ₹1,247.70 | 198 975 |
Sep 01, 2023 | ₹1,271.90 | ₹1,274.30 | ₹1,238.00 | ₹1,257.50 | 166 612 |
Aug 31, 2023 | ₹1,265.00 | ₹1,269.85 | ₹1,235.05 | ₹1,261.70 | 176 947 |
Aug 30, 2023 | ₹1,263.85 | ₹1,288.00 | ₹1,254.00 | ₹1,257.80 | 234 209 |
Aug 29, 2023 | ₹1,269.00 | ₹1,269.00 | ₹1,242.00 | ₹1,250.20 | 123 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RADICO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RADICO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RADICO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.