14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,429.85 ₹1,757.55 Friday, 14th Jun 2024 RADICO.NS stock ended at ₹1,722.45. This is 0.206% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at ₹1,700.05 to a day high of ₹1,734.85.
90 days ₹1,429.85 ₹1,845.00
52 weeks ₹1,141.25 ₹1,885.10

Historical Radico Khaitan Limited prices

Date Open High Low Close Volume
Jan 20, 2024 ₹1,625.95 ₹1,629.75 ₹1,600.60 ₹1,604.95 24 837
Jan 19, 2024 ₹1,612.00 ₹1,635.00 ₹1,600.00 ₹1,625.95 77 689
Jan 18, 2024 ₹1,620.00 ₹1,624.00 ₹1,573.25 ₹1,612.00 48 375
Jan 17, 2024 ₹1,640.00 ₹1,655.00 ₹1,590.70 ₹1,610.85 117 407
Jan 16, 2024 ₹1,653.30 ₹1,669.00 ₹1,637.25 ₹1,657.90 70 877
Jan 15, 2024 ₹1,675.65 ₹1,684.95 ₹1,642.00 ₹1,648.95 75 436
Jan 12, 2024 ₹1,673.95 ₹1,673.95 ₹1,648.00 ₹1,656.15 52 406
Jan 11, 2024 ₹1,686.95 ₹1,694.95 ₹1,637.05 ₹1,660.15 164 129
Jan 10, 2024 ₹1,697.00 ₹1,700.00 ₹1,675.10 ₹1,685.05 190 052
Jan 09, 2024 ₹1,665.00 ₹1,685.70 ₹1,660.60 ₹1,681.05 162 153
Jan 08, 2024 ₹1,686.00 ₹1,691.00 ₹1,646.75 ₹1,658.05 150 368
Jan 05, 2024 ₹1,676.00 ₹1,685.00 ₹1,651.10 ₹1,677.60 75 519
Jan 04, 2024 ₹1,650.00 ₹1,695.00 ₹1,650.00 ₹1,674.45 252 571
Jan 03, 2024 ₹1,660.00 ₹1,669.40 ₹1,645.10 ₹1,656.35 72 914
Jan 02, 2024 ₹1,690.00 ₹1,703.00 ₹1,652.95 ₹1,656.10 130 189
Jan 01, 2024 ₹1,669.30 ₹1,692.55 ₹1,660.05 ₹1,686.05 432 250
Dec 29, 2023 ₹1,665.00 ₹1,684.00 ₹1,648.05 ₹1,658.25 330 989
Dec 28, 2023 ₹1,658.80 ₹1,668.80 ₹1,633.35 ₹1,652.05 204 738
Dec 27, 2023 ₹1,615.20 ₹1,669.95 ₹1,615.00 ₹1,651.45 443 080
Dec 26, 2023 ₹1,620.00 ₹1,637.95 ₹1,606.35 ₹1,615.15 175 757
Dec 22, 2023 ₹1,595.60 ₹1,618.95 ₹1,578.05 ₹1,602.50 337 523
Dec 21, 2023 ₹1,580.00 ₹1,595.00 ₹1,552.25 ₹1,581.20 216 852
Dec 20, 2023 ₹1,545.00 ₹1,609.00 ₹1,541.65 ₹1,586.35 879 580
Dec 19, 2023 ₹1,580.00 ₹1,580.00 ₹1,513.45 ₹1,541.65 669 393
Dec 18, 2023 ₹1,622.00 ₹1,629.95 ₹1,554.00 ₹1,563.70 295 830

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADICO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RADICO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADICO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radico Khaitan Limited

Radico Khaitan Limited Radico Khaitan Limited manufactures and sells Indian made foreign liquor (IMFL) in India. It offers IMFL products in various categories of whisky, brandy, rum, and white spirits under the brand names of Magic Moments and Magic Moments Verve Vodka, Morpheus and Morpheus Blue Brandy, 8PM and 8PM Premium Black Whisky, 1965 The Spirit of Victory Rum, Rampur Indian Single Malt Whisky, Jaisalmer Indian Craft Gin, Contessa Rum, Old Admiral Brandy, After... RADICO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT