14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,429.85 ₹1,757.55 Friday, 14th Jun 2024 RADICO.NS stock ended at ₹1,722.45. This is 0.206% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at ₹1,700.05 to a day high of ₹1,734.85.
90 days ₹1,429.85 ₹1,845.00
52 weeks ₹1,141.25 ₹1,885.10

Historical Radico Khaitan Limited prices

Date Open High Low Close Volume
Feb 26, 2024 ₹1,630.00 ₹1,632.55 ₹1,606.85 ₹1,624.60 73 828
Feb 23, 2024 ₹1,625.00 ₹1,630.00 ₹1,620.00 ₹1,624.75 47 431
Feb 22, 2024 ₹1,661.00 ₹1,667.00 ₹1,614.15 ₹1,620.10 121 148
Feb 21, 2024 ₹1,707.00 ₹1,715.00 ₹1,653.00 ₹1,660.75 97 984
Feb 20, 2024 ₹1,725.00 ₹1,725.00 ₹1,700.00 ₹1,703.30 48 378
Feb 19, 2024 ₹1,723.00 ₹1,727.65 ₹1,700.00 ₹1,720.90 54 618
Feb 16, 2024 ₹1,739.00 ₹1,774.50 ₹1,708.10 ₹1,716.45 162 492
Feb 15, 2024 ₹1,722.00 ₹1,735.95 ₹1,707.30 ₹1,725.35 102 188
Feb 14, 2024 ₹1,699.80 ₹1,730.00 ₹1,692.20 ₹1,710.00 91 161
Feb 13, 2024 ₹1,729.20 ₹1,737.80 ₹1,694.00 ₹1,699.60 246 038
Feb 12, 2024 ₹1,723.80 ₹1,740.00 ₹1,670.05 ₹1,729.20 84 129
Feb 09, 2024 ₹1,741.70 ₹1,741.70 ₹1,692.00 ₹1,725.25 184 314
Feb 08, 2024 ₹1,725.00 ₹1,762.00 ₹1,720.00 ₹1,742.65 149 983
Feb 07, 2024 ₹1,791.20 ₹1,797.00 ₹1,730.70 ₹1,744.95 427 658
Feb 06, 2024 ₹1,768.00 ₹1,797.00 ₹1,710.00 ₹1,725.85 294 765
Feb 05, 2024 ₹1,669.00 ₹1,820.00 ₹1,640.00 ₹1,736.70 786 508
Feb 02, 2024 ₹1,687.25 ₹1,692.00 ₹1,658.35 ₹1,684.35 85 795
Feb 01, 2024 ₹1,669.95 ₹1,680.00 ₹1,650.00 ₹1,675.75 74 858
Jan 31, 2024 ₹1,628.00 ₹1,667.00 ₹1,628.00 ₹1,663.90 88 170
Jan 30, 2024 ₹1,621.90 ₹1,653.00 ₹1,620.00 ₹1,626.45 131 921
Jan 29, 2024 ₹1,653.15 ₹1,660.35 ₹1,605.75 ₹1,611.50 93 516
Jan 25, 2024 ₹1,668.00 ₹1,670.00 ₹1,645.00 ₹1,653.15 66 535
Jan 24, 2024 ₹1,604.05 ₹1,676.50 ₹1,604.05 ₹1,668.35 303 752
Jan 23, 2024 ₹1,620.00 ₹1,627.15 ₹1,576.10 ₹1,612.70 118 657
Jan 22, 2024 ₹1,625.95 ₹1,625.95 ₹1,625.95 ₹1,625.95 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADICO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RADICO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADICO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radico Khaitan Limited

Radico Khaitan Limited Radico Khaitan Limited manufactures and sells Indian made foreign liquor (IMFL) in India. It offers IMFL products in various categories of whisky, brandy, rum, and white spirits under the brand names of Magic Moments and Magic Moments Verve Vodka, Morpheus and Morpheus Blue Brandy, 8PM and 8PM Premium Black Whisky, 1965 The Spirit of Victory Rum, Rampur Indian Single Malt Whisky, Jaisalmer Indian Craft Gin, Contessa Rum, Old Admiral Brandy, After... RADICO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT