14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0610 $0.110 Friday, 14th Jun 2024 RAFA stock ended at $0.0610. During the day the stock fluctuated 0% from a day low at $0.0610 to a day high of $0.0610.
90 days $0.0610 $0.169
52 weeks $0.0610 $0.427

Historical Rafarma Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0610 $0.0610 $0.0610 $0.0610 0
Jun 13, 2024 $0.0610 $0.0610 $0.0610 $0.0610 10 000
Jun 12, 2024 $0.0780 $0.0780 $0.0670 $0.0670 30 000
Jun 11, 2024 $0.0800 $0.0800 $0.0800 $0.0800 15 000
Jun 10, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 07, 2024 $0.0770 $0.0770 $0.0770 $0.0770 0
Jun 06, 2024 $0.0770 $0.0770 $0.0770 $0.0770 2 000
Jun 05, 2024 $0.0900 $0.0900 $0.0900 $0.0900 13 193
Jun 04, 2024 $0.0800 $0.0800 $0.0800 $0.0800 75 000
Jun 03, 2024 $0.0800 $0.0800 $0.0800 $0.0800 25 000
May 31, 2024 $0.0860 $0.0860 $0.0800 $0.0800 6 050
May 30, 2024 $0.0900 $0.0900 $0.0800 $0.0800 15 000
May 29, 2024 $0.100 $0.100 $0.0855 $0.0855 2 000
May 28, 2024 $0.0810 $0.0928 $0.0810 $0.0928 19 068
May 24, 2024 $0.0860 $0.0860 $0.0850 $0.0850 45 000
May 23, 2024 $0.0900 $0.0900 $0.0900 $0.0900 5 000
May 22, 2024 $0.100 $0.100 $0.0935 $0.0935 20 000
May 21, 2024 $0.100 $0.100 $0.0900 $0.0900 21 200
May 20, 2024 $0.110 $0.110 $0.103 $0.103 485
May 17, 2024 $0.110 $0.110 $0.110 $0.110 0
May 16, 2024 $0.110 $0.110 $0.110 $0.110 0
May 15, 2024 $0.110 $0.110 $0.110 $0.110 20 000
May 14, 2024 $0.130 $0.138 $0.125 $0.125 7 520
May 13, 2024 $0.120 $0.132 $0.108 $0.120 40 036
May 10, 2024 $0.0940 $0.110 $0.0840 $0.110 114 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAFA stock historical prices to predict future price movements?
Trend Analysis: Examine the RAFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rafarma Pharmaceuticals, Inc.

Rafarma Pharmaceuticals, Inc., a multi-product pharmaceutical company, produces and sells drugs, generic antibiotics, and specialty pharmaceuticals in Russia. It offers cephalosporin-based products, antibiotics of non-ß structure, and anti-cancer drugs in the form of injections, ampulla packaged products, child suspensions, tablets, and capsules. The company also provides drugs for accidental wounds, inflammatory eye diseases, and immunological ... RAFA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT