XBOM:RAFL
Raghuvansh Agrofarms Limited Stock Price (Quote)
₹201.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹198.90 | ₹202.00 | Friday, 10th May 2024 RAFL.BO stock ended at ₹201.00. During the day the stock fluctuated 0% from a day low at ₹201.00 to a day high of ₹201.00. |
| 90 days | ₹186.00 | ₹486.80 | |
| 52 weeks | ₹186.00 | ₹486.80 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 0 |
| May 09, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 0 |
| May 08, 2024 | ₹202.00 | ₹202.00 | ₹201.00 | ₹201.00 | 17 500 |
| May 07, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 0 |
| May 06, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 3 750 |
| May 03, 2024 | ₹199.00 | ₹202.00 | ₹199.00 | ₹202.00 | 8 125 |
| May 02, 2024 | ₹200.50 | ₹200.50 | ₹200.50 | ₹200.50 | 0 |
| Apr 30, 2024 | ₹200.50 | ₹200.50 | ₹200.50 | ₹200.50 | 0 |
| Apr 29, 2024 | ₹200.50 | ₹200.50 | ₹200.50 | ₹200.50 | 625 |
| Apr 26, 2024 | ₹199.25 | ₹199.25 | ₹199.25 | ₹199.25 | 625 |
| Apr 25, 2024 | ₹199.25 | ₹199.25 | ₹199.25 | ₹199.25 | 0 |
| Apr 24, 2024 | ₹199.25 | ₹199.25 | ₹199.25 | ₹199.25 | 6 250 |
| Apr 23, 2024 | ₹199.00 | ₹199.00 | ₹199.00 | ₹199.00 | 0 |
| Apr 22, 2024 | ₹198.90 | ₹199.00 | ₹198.90 | ₹199.00 | 12 500 |
| Apr 19, 2024 | ₹199.20 | ₹199.20 | ₹199.20 | ₹199.20 | 0 |
| Apr 18, 2024 | ₹199.20 | ₹199.20 | ₹199.20 | ₹199.20 | 0 |
| Apr 16, 2024 | ₹199.20 | ₹199.20 | ₹199.20 | ₹199.20 | 4 375 |
| Apr 15, 2024 | ₹200.05 | ₹200.05 | ₹200.00 | ₹200.00 | 6 875 |
| Apr 12, 2024 | ₹201.00 | ₹201.25 | ₹200.00 | ₹200.00 | 50 000 |
| Apr 09, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 0 |
| Apr 08, 2024 | ₹201.00 | ₹201.00 | ₹201.00 | ₹201.00 | 9 375 |
| Apr 05, 2024 | ₹201.50 | ₹201.50 | ₹201.50 | ₹201.50 | 0 |
| Apr 04, 2024 | ₹201.00 | ₹201.50 | ₹201.00 | ₹201.50 | 25 625 |
| Apr 03, 2024 | ₹201.50 | ₹201.50 | ₹201.50 | ₹201.50 | 25 000 |
| Apr 02, 2024 | ₹201.50 | ₹201.50 | ₹201.50 | ₹201.50 | 25 000 |
