AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹70.05 ₹137.55 Wednesday, 22nd May 2024 RAJTV.NS stock ended at ₹134.75. This is 2.00% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0% from a day low at ₹134.75 to a day high of ₹134.75.
90 days ₹48.60 ₹137.55
52 weeks ₹42.65 ₹137.55

Historical Raj Television Network Limited prices

Date Open High Low Close Volume
Sep 17, 2018 ₹34.80 ₹34.80 ₹33.65 ₹33.70 3 824
Sep 14, 2018 ₹35.80 ₹35.80 ₹33.65 ₹34.20 3 325
Sep 12, 2018 ₹35.80 ₹35.80 ₹33.40 ₹34.00 3 032
Sep 11, 2018 ₹34.70 ₹35.90 ₹33.60 ₹34.60 1 540
Sep 10, 2018 ₹35.00 ₹36.00 ₹34.35 ₹35.30 2 032
Sep 07, 2018 ₹35.90 ₹35.90 ₹34.65 ₹35.40 3 023
Sep 06, 2018 ₹35.10 ₹36.05 ₹34.50 ₹35.05 3 288
Sep 05, 2018 ₹35.25 ₹36.00 ₹31.00 ₹34.80 32 655
Sep 04, 2018 ₹36.00 ₹36.60 ₹34.05 ₹35.45 6 752
Sep 03, 2018 ₹36.00 ₹37.00 ₹35.95 ₹36.30 2 072
Aug 31, 2018 ₹36.95 ₹36.95 ₹36.10 ₹36.30 5 738
Aug 30, 2018 ₹36.00 ₹36.40 ₹35.00 ₹36.20 4 531
Aug 29, 2018 ₹35.00 ₹35.70 ₹33.70 ₹35.00 25 397
Aug 28, 2018 ₹36.90 ₹37.35 ₹34.65 ₹35.10 14 691
Aug 27, 2018 ₹37.50 ₹37.50 ₹36.80 ₹37.00 2 092
Aug 24, 2018 ₹37.50 ₹37.60 ₹36.75 ₹37.40 1 154
Aug 23, 2018 ₹38.40 ₹38.40 ₹36.80 ₹37.35 4 081
Aug 21, 2018 ₹38.30 ₹38.30 ₹36.70 ₹36.90 1 241
Aug 20, 2018 ₹37.15 ₹37.65 ₹36.80 ₹37.25 1 626
Aug 17, 2018 ₹36.95 ₹38.20 ₹36.55 ₹37.30 3 016
Aug 16, 2018 ₹37.00 ₹37.35 ₹36.70 ₹37.20 2 298
Aug 14, 2018 ₹36.45 ₹37.50 ₹36.45 ₹37.00 7 134
Aug 13, 2018 ₹37.20 ₹38.75 ₹36.10 ₹36.50 8 466
Aug 10, 2018 ₹37.50 ₹38.70 ₹37.20 ₹37.20 15 705
Aug 09, 2018 ₹37.80 ₹38.60 ₹37.20 ₹38.20 4 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAJTV.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAJTV.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAJTV.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raj Television Network Limited

Raj Television Network Limited Raj Television Network Limited operates as a television satellite broadcaster in south India. It operates 13 channels in Tamil, Telugu, Kannada, Malayalam, and Hindi languages that broadcast movies, serials, debates, cultural, educational, cookery, handicrafts, and religious programs, as well as comedy shows, game shows, music shows, news time, etc. in India, South East Asia, the Middle East, the United States, Europe, MENAP, Africa, and the Asia... RAJTV.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT