Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹114.30
+5.40 (+4.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹68.00 ₹115.25 Friday, 10th May 2024 RAJTV.NS stock ended at ₹114.30. This is 4.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.81% from a day low at ₹110.10 to a day high of ₹114.30.
90 days ₹48.60 ₹115.25
52 weeks ₹42.65 ₹115.25

Historical Raj Television Network Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹113.85 ₹114.30 ₹110.10 ₹114.30 96 411
May 09, 2024 ₹115.25 ₹115.25 ₹105.10 ₹108.90 124 379
May 08, 2024 ₹107.90 ₹109.80 ₹103.00 ₹109.80 41 105
May 07, 2024 ₹104.05 ₹104.60 ₹101.10 ₹104.60 48 270
May 06, 2024 ₹97.90 ₹100.70 ₹96.00 ₹99.65 114 507
May 03, 2024 ₹96.15 ₹96.15 ₹96.15 ₹96.15 88 802
May 02, 2024 ₹91.60 ₹91.60 ₹91.60 ₹91.60 4 182
May 01, 2024 ₹87.25 ₹87.25 ₹87.25 ₹87.25 0
Apr 30, 2024 ₹87.25 ₹87.25 ₹87.25 ₹87.25 5 855
Apr 29, 2024 ₹83.10 ₹83.10 ₹83.10 ₹83.10 5 005
Apr 26, 2024 ₹79.15 ₹79.15 ₹79.15 ₹79.15 23 802
Apr 25, 2024 ₹71.25 ₹75.40 ₹71.10 ₹75.40 150 718
Apr 24, 2024 ₹73.45 ₹73.50 ₹71.85 ₹71.85 14 536
Apr 23, 2024 ₹72.25 ₹74.30 ₹70.20 ₹72.10 38 777
Apr 22, 2024 ₹72.00 ₹73.00 ₹70.05 ₹71.75 12 671
Apr 19, 2024 ₹73.05 ₹73.05 ₹69.50 ₹72.00 34 070
Apr 18, 2024 ₹72.85 ₹73.00 ₹68.95 ₹70.85 13 311
Apr 16, 2024 ₹70.00 ₹72.50 ₹70.00 ₹71.45 26 912
Apr 15, 2024 ₹69.00 ₹71.00 ₹68.50 ₹70.00 70 432
Apr 12, 2024 ₹69.35 ₹70.90 ₹68.40 ₹69.60 16 271
Apr 11, 2024 ₹68.25 ₹68.25 ₹68.25 ₹68.25 0
Apr 10, 2024 ₹68.75 ₹69.90 ₹68.00 ₹69.35 20 234
Apr 09, 2024 ₹68.50 ₹69.05 ₹68.00 ₹68.25 42 626
Apr 08, 2024 ₹70.85 ₹70.85 ₹68.40 ₹68.50 22 645
Apr 05, 2024 ₹69.00 ₹70.75 ₹67.00 ₹68.40 9 872
Click to get the best stock tips daily for free!

About Raj Television Network Limited

Raj Television Network Limited Raj Television Network Limited operates as a television satellite broadcaster in south India. It operates 13 channels in Tamil, Telugu, Kannada, Malayalam, and Hindi languages that broadcast movies, serials, debates, cultural, educational, cookery, handicrafts, and religious programs, as well as comedy shows, game shows, music shows, news time, etc. in India, South East Asia, the Middle East, the United States, Europe, MENAP, Africa, and the Asia... RAJTV.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT