NSE:RALLIS
Rallis India Limited Stock Price (Quote)
₹334.00
+22.20 (+7.12%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹239.75 | ₹348.25 | Wednesday, 3rd Jul 2024 RALLIS.NS stock ended at ₹334.00. This is 7.12% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.74% from a day low at ₹312.50 to a day high of ₹339.80. |
90 days | ₹239.75 | ₹348.25 | |
52 weeks | ₹201.40 | ₹348.25 |
Historical Rallis India Limited prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ₹313.00 | ₹339.80 | ₹312.50 | ₹334.00 | 3 797 319 |
Jul 02, 2024 | ₹318.85 | ₹321.00 | ₹310.85 | ₹311.80 | 435 504 |
Jul 01, 2024 | ₹315.00 | ₹319.15 | ₹312.10 | ₹317.25 | 700 783 |
Jun 28, 2024 | ₹308.75 | ₹314.50 | ₹305.15 | ₹311.85 | 773 124 |
Jun 27, 2024 | ₹312.00 | ₹317.00 | ₹304.55 | ₹306.05 | 574 842 |
Jun 26, 2024 | ₹315.10 | ₹321.00 | ₹310.75 | ₹314.30 | 588 544 |
Jun 25, 2024 | ₹319.05 | ₹324.80 | ₹312.75 | ₹314.75 | 627 205 |
Jun 24, 2024 | ₹330.00 | ₹332.25 | ₹319.00 | ₹320.70 | 1 006 409 |
Jun 21, 2024 | ₹342.80 | ₹344.75 | ₹329.45 | ₹333.20 | 1 627 358 |
Jun 20, 2024 | ₹331.80 | ₹348.25 | ₹330.10 | ₹339.45 | 4 088 745 |
Jun 19, 2024 | ₹332.00 | ₹339.45 | ₹325.60 | ₹328.00 | 2 423 014 |
Jun 18, 2024 | ₹320.50 | ₹335.50 | ₹316.00 | ₹324.90 | 2 560 540 |
Jun 14, 2024 | ₹315.35 | ₹324.80 | ₹312.80 | ₹320.50 | 1 301 989 |
Jun 13, 2024 | ₹319.50 | ₹321.45 | ₹312.00 | ₹313.35 | 897 572 |
Jun 12, 2024 | ₹314.10 | ₹328.20 | ₹313.90 | ₹319.20 | 2 890 895 |
Jun 11, 2024 | ₹315.00 | ₹321.85 | ₹309.20 | ₹317.05 | 4 284 329 |
Jun 10, 2024 | ₹285.05 | ₹321.00 | ₹284.30 | ₹313.25 | 11 512 336 |
Jun 07, 2024 | ₹266.35 | ₹285.30 | ₹266.35 | ₹281.90 | 3 002 732 |
Jun 06, 2024 | ₹267.35 | ₹273.00 | ₹265.55 | ₹266.30 | 407 360 |
Jun 05, 2024 | ₹254.60 | ₹271.00 | ₹247.70 | ₹265.65 | 727 185 |
Jun 04, 2024 | ₹263.00 | ₹263.00 | ₹239.75 | ₹254.80 | 518 892 |
Jun 03, 2024 | ₹266.30 | ₹266.80 | ₹258.65 | ₹260.90 | 343 055 |
May 31, 2024 | ₹255.00 | ₹258.80 | ₹253.95 | ₹256.85 | 261 813 |
May 30, 2024 | ₹259.75 | ₹261.40 | ₹254.25 | ₹255.85 | 251 944 |
May 29, 2024 | ₹260.00 | ₹262.15 | ₹258.50 | ₹260.05 | 204 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALLIS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALLIS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALLIS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.