BIST:RALYH
Ral Yatirim Holding A.S. Stock Price (Quote)
TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 175.60 | TRY 212.00 | Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20. |
90 days | TRY 88.50 | TRY 212.00 | |
52 weeks | TRY 62.75 | TRY 212.00 |
Historical Ral Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Nov 30, 2022 | TRY 30.86 | TRY 31.00 | TRY 29.76 | TRY 29.78 | 1 182 744 |
Nov 29, 2022 | TRY 29.40 | TRY 30.88 | TRY 29.04 | TRY 30.64 | 1 415 754 |
Nov 28, 2022 | TRY 28.52 | TRY 29.52 | TRY 28.52 | TRY 29.36 | 891 488 |
Nov 25, 2022 | TRY 28.68 | TRY 28.78 | TRY 28.22 | TRY 28.50 | 893 153 |
Nov 24, 2022 | TRY 28.94 | TRY 29.22 | TRY 28.16 | TRY 28.68 | 1 574 215 |
Nov 23, 2022 | TRY 29.08 | TRY 29.66 | TRY 28.92 | TRY 28.92 | 1 117 389 |
Nov 22, 2022 | TRY 29.00 | TRY 29.26 | TRY 28.66 | TRY 29.00 | 1 465 159 |
Nov 21, 2022 | TRY 28.82 | TRY 29.40 | TRY 28.76 | TRY 28.96 | 897 538 |
Nov 18, 2022 | TRY 29.24 | TRY 29.34 | TRY 28.26 | TRY 28.66 | 1 411 387 |
Nov 17, 2022 | TRY 29.38 | TRY 31.28 | TRY 28.14 | TRY 29.18 | 3 839 584 |
Nov 16, 2022 | TRY 28.10 | TRY 29.70 | TRY 27.84 | TRY 29.38 | 1 614 726 |
Nov 15, 2022 | TRY 27.28 | TRY 28.18 | TRY 27.22 | TRY 28.06 | 1 168 823 |
Nov 14, 2022 | TRY 27.64 | TRY 27.70 | TRY 27.08 | TRY 27.20 | 1 191 778 |
Nov 11, 2022 | TRY 27.08 | TRY 27.84 | TRY 26.84 | TRY 27.64 | 1 837 195 |
Nov 10, 2022 | TRY 26.50 | TRY 27.52 | TRY 26.24 | TRY 26.74 | 1 912 123 |
Nov 09, 2022 | TRY 25.46 | TRY 26.80 | TRY 25.30 | TRY 26.58 | 1 122 763 |
Nov 08, 2022 | TRY 25.56 | TRY 25.82 | TRY 25.00 | TRY 25.38 | 1 024 023 |
Nov 07, 2022 | TRY 24.86 | TRY 25.76 | TRY 24.86 | TRY 25.54 | 1 376 745 |
Nov 04, 2022 | TRY 23.96 | TRY 25.06 | TRY 23.94 | TRY 24.84 | 1 884 543 |
Nov 03, 2022 | TRY 24.26 | TRY 24.26 | TRY 23.82 | TRY 23.94 | 481 797 |
Nov 02, 2022 | TRY 23.96 | TRY 24.56 | TRY 23.90 | TRY 24.08 | 864 200 |
Nov 01, 2022 | TRY 23.94 | TRY 23.98 | TRY 23.64 | TRY 23.96 | 516 942 |
Oct 31, 2022 | TRY 24.08 | TRY 24.30 | TRY 23.58 | TRY 23.94 | 731 164 |
Oct 28, 2022 | TRY 24.20 | TRY 24.52 | TRY 23.42 | TRY 24.08 | 435 537 |
Oct 27, 2022 | TRY 24.38 | TRY 24.40 | TRY 23.70 | TRY 24.14 | 896 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.