BIST:RALYH
Ral Yatirim Holding A.S. Stock Price (Quote)
TRY 195.50
+2.50 (+1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 148.20 | TRY 206.60 | Friday, 17th May 2024 RALYH.IS stock ended at TRY 195.50. This is 1.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.24% from a day low at TRY 182.30 to a day high of TRY 195.50. |
90 days | TRY 79.85 | TRY 206.60 | |
52 weeks | TRY 57.05 | TRY 206.60 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 193.00 | TRY 195.50 | TRY 182.30 | TRY 195.50 | 957 941 |
May 16, 2024 | TRY 198.80 | TRY 200.00 | TRY 192.40 | TRY 193.00 | 778 323 |
May 15, 2024 | TRY 198.00 | TRY 202.90 | TRY 196.00 | TRY 197.30 | 682 158 |
May 14, 2024 | TRY 202.60 | TRY 205.60 | TRY 196.70 | TRY 200.30 | 476 656 |
May 13, 2024 | TRY 205.50 | TRY 206.50 | TRY 200.90 | TRY 203.00 | 610 825 |
May 10, 2024 | TRY 199.90 | TRY 206.60 | TRY 199.90 | TRY 205.90 | 311 249 |
May 09, 2024 | TRY 203.00 | TRY 204.10 | TRY 192.10 | TRY 203.00 | 555 611 |
May 08, 2024 | TRY 199.80 | TRY 206.40 | TRY 199.10 | TRY 202.50 | 489 674 |
May 07, 2024 | TRY 193.00 | TRY 200.00 | TRY 190.80 | TRY 199.80 | 397 307 |
May 06, 2024 | TRY 190.40 | TRY 194.00 | TRY 189.30 | TRY 192.40 | 387 051 |
May 03, 2024 | TRY 187.50 | TRY 191.10 | TRY 186.10 | TRY 190.40 | 350 124 |
May 02, 2024 | TRY 193.00 | TRY 193.10 | TRY 175.60 | TRY 187.00 | 2 084 051 |
Apr 30, 2024 | TRY 191.00 | TRY 194.80 | TRY 189.70 | TRY 193.80 | 288 554 |
Apr 29, 2024 | TRY 191.30 | TRY 193.50 | TRY 186.00 | TRY 191.00 | 537 464 |
Apr 26, 2024 | TRY 186.40 | TRY 191.80 | TRY 186.00 | TRY 191.50 | 451 394 |
Apr 25, 2024 | TRY 181.00 | TRY 186.70 | TRY 179.70 | TRY 186.40 | 591 584 |
Apr 24, 2024 | TRY 173.30 | TRY 182.60 | TRY 170.80 | TRY 181.00 | 513 919 |
Apr 22, 2024 | TRY 159.80 | TRY 170.50 | TRY 158.90 | TRY 170.50 | 435 626 |
Apr 19, 2024 | TRY 152.90 | TRY 160.00 | TRY 152.80 | TRY 160.00 | 277 876 |
Apr 18, 2024 | TRY 153.60 | TRY 155.70 | TRY 148.20 | TRY 153.90 | 377 862 |
Apr 17, 2024 | TRY 149.00 | TRY 154.70 | TRY 148.80 | TRY 153.70 | 360 362 |
Apr 16, 2024 | TRY 152.00 | TRY 152.00 | TRY 145.00 | TRY 149.00 | 625 509 |
Apr 15, 2024 | TRY 153.30 | TRY 156.90 | TRY 152.90 | TRY 153.10 | 544 370 |
Apr 09, 2024 | TRY 149.40 | TRY 154.60 | TRY 148.00 | TRY 154.60 | 177 805 |
Apr 08, 2024 | TRY 146.10 | TRY 148.70 | TRY 145.00 | TRY 147.10 | 86 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.