BIST:RALYH
Ral Yatirim Holding A.S. Stock Price (Quote)
TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 175.60 | TRY 212.00 | Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20. |
90 days | TRY 88.50 | TRY 212.00 | |
52 weeks | TRY 62.75 | TRY 212.00 |
Historical Ral Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 05, 2024 | TRY 84.85 | TRY 85.45 | TRY 82.10 | TRY 84.90 | 386 892 |
Jan 04, 2024 | TRY 85.25 | TRY 86.60 | TRY 83.15 | TRY 84.70 | 378 875 |
Jan 03, 2024 | TRY 81.55 | TRY 85.55 | TRY 80.10 | TRY 85.25 | 507 910 |
Jan 02, 2024 | TRY 77.85 | TRY 82.30 | TRY 76.40 | TRY 81.55 | 427 924 |
Dec 29, 2023 | TRY 74.70 | TRY 78.85 | TRY 74.70 | TRY 77.85 | 353 823 |
Dec 28, 2023 | TRY 73.25 | TRY 77.15 | TRY 73.25 | TRY 74.55 | 227 873 |
Dec 27, 2023 | TRY 72.55 | TRY 75.90 | TRY 68.95 | TRY 73.25 | 439 624 |
Dec 26, 2023 | TRY 72.65 | TRY 74.45 | TRY 71.05 | TRY 72.50 | 147 903 |
Dec 25, 2023 | TRY 73.00 | TRY 75.95 | TRY 71.50 | TRY 72.20 | 162 353 |
Dec 22, 2023 | TRY 72.60 | TRY 75.90 | TRY 72.60 | TRY 73.05 | 186 505 |
Dec 21, 2023 | TRY 73.30 | TRY 74.50 | TRY 71.15 | TRY 72.55 | 150 304 |
Dec 20, 2023 | TRY 78.00 | TRY 78.35 | TRY 73.50 | TRY 73.50 | 167 237 |
Dec 19, 2023 | TRY 79.75 | TRY 79.75 | TRY 76.50 | TRY 78.35 | 163 999 |
Dec 18, 2023 | TRY 78.60 | TRY 78.75 | TRY 76.50 | TRY 78.50 | 212 619 |
Dec 15, 2023 | TRY 76.85 | TRY 79.30 | TRY 75.10 | TRY 78.75 | 236 092 |
Dec 14, 2023 | TRY 75.95 | TRY 77.20 | TRY 73.90 | TRY 76.85 | 239 879 |
Dec 13, 2023 | TRY 75.95 | TRY 76.00 | TRY 73.05 | TRY 75.95 | 349 826 |
Dec 12, 2023 | TRY 72.95 | TRY 77.95 | TRY 70.70 | TRY 75.95 | 497 812 |
Dec 11, 2023 | TRY 70.50 | TRY 73.35 | TRY 70.15 | TRY 72.10 | 357 556 |
Dec 08, 2023 | TRY 74.65 | TRY 75.00 | TRY 70.35 | TRY 70.35 | 254 261 |
Dec 07, 2023 | TRY 75.05 | TRY 75.20 | TRY 72.05 | TRY 74.05 | 154 955 |
Dec 06, 2023 | TRY 78.80 | TRY 78.95 | TRY 74.15 | TRY 74.50 | 240 676 |
Dec 05, 2023 | TRY 76.25 | TRY 79.00 | TRY 75.10 | TRY 78.50 | 282 425 |
Dec 04, 2023 | TRY 79.55 | TRY 79.55 | TRY 76.05 | TRY 76.25 | 309 245 |
Dec 01, 2023 | TRY 79.05 | TRY 81.90 | TRY 76.05 | TRY 79.65 | 325 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.