BIST:RALYH
Ral Yatirim Holding A.S. Stock Price (Quote)
TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 175.60 | TRY 212.00 | Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20. |
90 days | TRY 88.50 | TRY 212.00 | |
52 weeks | TRY 62.75 | TRY 212.00 |
Historical Ral Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | TRY 82.00 | TRY 82.00 | TRY 80.05 | TRY 80.05 | 353 558 |
Feb 08, 2024 | TRY 79.85 | TRY 80.40 | TRY 78.10 | TRY 80.25 | 406 451 |
Feb 07, 2024 | TRY 80.00 | TRY 81.15 | TRY 78.70 | TRY 79.90 | 410 838 |
Feb 06, 2024 | TRY 79.90 | TRY 80.80 | TRY 78.60 | TRY 79.90 | 471 905 |
Feb 05, 2024 | TRY 77.85 | TRY 80.10 | TRY 77.10 | TRY 79.30 | 508 601 |
Feb 02, 2024 | TRY 80.00 | TRY 81.00 | TRY 77.60 | TRY 77.65 | 509 940 |
Feb 01, 2024 | TRY 79.10 | TRY 86.10 | TRY 79.10 | TRY 79.75 | 1 118 635 |
Jan 31, 2024 | TRY 80.90 | TRY 82.05 | TRY 77.35 | TRY 78.65 | 774 572 |
Jan 30, 2024 | TRY 86.35 | TRY 86.60 | TRY 80.90 | TRY 80.90 | 766 871 |
Jan 29, 2024 | TRY 90.55 | TRY 91.00 | TRY 84.50 | TRY 85.95 | 937 510 |
Jan 26, 2024 | TRY 91.00 | TRY 93.90 | TRY 90.50 | TRY 90.50 | 918 455 |
Jan 25, 2024 | TRY 91.20 | TRY 91.85 | TRY 90.45 | TRY 91.00 | 242 275 |
Jan 24, 2024 | TRY 92.45 | TRY 92.45 | TRY 90.50 | TRY 91.20 | 226 699 |
Jan 23, 2024 | TRY 91.95 | TRY 92.50 | TRY 90.40 | TRY 90.80 | 299 138 |
Jan 22, 2024 | TRY 91.95 | TRY 93.00 | TRY 90.15 | TRY 90.15 | 289 651 |
Jan 19, 2024 | TRY 91.40 | TRY 93.30 | TRY 91.00 | TRY 91.95 | 516 610 |
Jan 18, 2024 | TRY 91.90 | TRY 93.80 | TRY 91.20 | TRY 91.65 | 533 993 |
Jan 17, 2024 | TRY 91.45 | TRY 93.50 | TRY 90.30 | TRY 91.00 | 480 994 |
Jan 16, 2024 | TRY 93.30 | TRY 95.40 | TRY 90.55 | TRY 91.70 | 1 012 159 |
Jan 15, 2024 | TRY 89.95 | TRY 92.90 | TRY 88.95 | TRY 92.50 | 472 093 |
Jan 12, 2024 | TRY 86.65 | TRY 91.05 | TRY 84.50 | TRY 90.00 | 1 537 745 |
Jan 11, 2024 | TRY 84.50 | TRY 86.90 | TRY 84.20 | TRY 84.30 | 165 261 |
Jan 10, 2024 | TRY 86.00 | TRY 86.40 | TRY 84.00 | TRY 84.20 | 203 776 |
Jan 09, 2024 | TRY 84.30 | TRY 87.45 | TRY 84.00 | TRY 86.00 | 536 390 |
Jan 08, 2024 | TRY 84.90 | TRY 86.40 | TRY 83.15 | TRY 84.30 | 296 893 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.