FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Ral Yatirim Holding A.S. Stock Price (Quote)

TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 175.60 TRY 212.00 Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20.
90 days TRY 88.50 TRY 212.00
52 weeks TRY 62.75 TRY 212.00

Historical Ral Yatirim Holding A.S. prices

Date Open High Low Close Volume
Feb 09, 2024 TRY 82.00 TRY 82.00 TRY 80.05 TRY 80.05 353 558
Feb 08, 2024 TRY 79.85 TRY 80.40 TRY 78.10 TRY 80.25 406 451
Feb 07, 2024 TRY 80.00 TRY 81.15 TRY 78.70 TRY 79.90 410 838
Feb 06, 2024 TRY 79.90 TRY 80.80 TRY 78.60 TRY 79.90 471 905
Feb 05, 2024 TRY 77.85 TRY 80.10 TRY 77.10 TRY 79.30 508 601
Feb 02, 2024 TRY 80.00 TRY 81.00 TRY 77.60 TRY 77.65 509 940
Feb 01, 2024 TRY 79.10 TRY 86.10 TRY 79.10 TRY 79.75 1 118 635
Jan 31, 2024 TRY 80.90 TRY 82.05 TRY 77.35 TRY 78.65 774 572
Jan 30, 2024 TRY 86.35 TRY 86.60 TRY 80.90 TRY 80.90 766 871
Jan 29, 2024 TRY 90.55 TRY 91.00 TRY 84.50 TRY 85.95 937 510
Jan 26, 2024 TRY 91.00 TRY 93.90 TRY 90.50 TRY 90.50 918 455
Jan 25, 2024 TRY 91.20 TRY 91.85 TRY 90.45 TRY 91.00 242 275
Jan 24, 2024 TRY 92.45 TRY 92.45 TRY 90.50 TRY 91.20 226 699
Jan 23, 2024 TRY 91.95 TRY 92.50 TRY 90.40 TRY 90.80 299 138
Jan 22, 2024 TRY 91.95 TRY 93.00 TRY 90.15 TRY 90.15 289 651
Jan 19, 2024 TRY 91.40 TRY 93.30 TRY 91.00 TRY 91.95 516 610
Jan 18, 2024 TRY 91.90 TRY 93.80 TRY 91.20 TRY 91.65 533 993
Jan 17, 2024 TRY 91.45 TRY 93.50 TRY 90.30 TRY 91.00 480 994
Jan 16, 2024 TRY 93.30 TRY 95.40 TRY 90.55 TRY 91.70 1 012 159
Jan 15, 2024 TRY 89.95 TRY 92.90 TRY 88.95 TRY 92.50 472 093
Jan 12, 2024 TRY 86.65 TRY 91.05 TRY 84.50 TRY 90.00 1 537 745
Jan 11, 2024 TRY 84.50 TRY 86.90 TRY 84.20 TRY 84.30 165 261
Jan 10, 2024 TRY 86.00 TRY 86.40 TRY 84.00 TRY 84.20 203 776
Jan 09, 2024 TRY 84.30 TRY 87.45 TRY 84.00 TRY 86.00 536 390
Jan 08, 2024 TRY 84.90 TRY 86.40 TRY 83.15 TRY 84.30 296 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!