BIST:RALYH
Ral Yatirim Holding A.S. Stock Price (Quote)
TRY 193.50
+2.90 (+1.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 175.60 | TRY 212.00 | Friday, 31st May 2024 RALYH.IS stock ended at TRY 193.50. This is 1.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 188.80 to a day high of TRY 196.20. |
90 days | TRY 88.50 | TRY 212.00 | |
52 weeks | TRY 62.75 | TRY 212.00 |
Historical Ral Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | TRY 128.60 | TRY 130.80 | TRY 126.00 | TRY 127.40 | 487 486 |
Mar 14, 2024 | TRY 124.80 | TRY 131.40 | TRY 122.70 | TRY 128.10 | 895 327 |
Mar 13, 2024 | TRY 120.50 | TRY 129.90 | TRY 119.50 | TRY 125.30 | 1 313 876 |
Mar 12, 2024 | TRY 120.00 | TRY 121.50 | TRY 117.50 | TRY 119.20 | 581 430 |
Mar 11, 2024 | TRY 115.90 | TRY 120.00 | TRY 115.00 | TRY 120.00 | 750 908 |
Mar 08, 2024 | TRY 110.10 | TRY 118.00 | TRY 108.20 | TRY 116.00 | 867 638 |
Mar 07, 2024 | TRY 111.30 | TRY 114.40 | TRY 102.80 | TRY 110.00 | 1 405 620 |
Mar 06, 2024 | TRY 105.00 | TRY 110.90 | TRY 102.70 | TRY 108.70 | 1 698 885 |
Mar 05, 2024 | TRY 93.00 | TRY 102.30 | TRY 91.50 | TRY 102.30 | 1 696 044 |
Mar 04, 2024 | TRY 90.40 | TRY 94.55 | TRY 88.50 | TRY 93.00 | 651 797 |
Mar 01, 2024 | TRY 90.95 | TRY 93.10 | TRY 89.35 | TRY 90.40 | 616 898 |
Feb 29, 2024 | TRY 83.75 | TRY 90.95 | TRY 83.75 | TRY 90.95 | 1 045 762 |
Feb 28, 2024 | TRY 82.95 | TRY 91.00 | TRY 81.65 | TRY 83.70 | 896 339 |
Feb 27, 2024 | TRY 81.45 | TRY 84.45 | TRY 79.85 | TRY 82.95 | 555 990 |
Feb 26, 2024 | TRY 83.10 | TRY 83.95 | TRY 81.50 | TRY 81.50 | 286 336 |
Feb 23, 2024 | TRY 84.50 | TRY 85.95 | TRY 82.55 | TRY 83.00 | 279 846 |
Feb 22, 2024 | TRY 84.00 | TRY 87.50 | TRY 82.30 | TRY 84.40 | 405 079 |
Feb 21, 2024 | TRY 83.40 | TRY 84.10 | TRY 81.65 | TRY 84.10 | 409 195 |
Feb 20, 2024 | TRY 83.90 | TRY 84.55 | TRY 83.10 | TRY 83.40 | 538 145 |
Feb 19, 2024 | TRY 83.85 | TRY 85.65 | TRY 81.10 | TRY 83.95 | 530 446 |
Feb 16, 2024 | TRY 81.20 | TRY 84.65 | TRY 80.40 | TRY 83.75 | 651 398 |
Feb 15, 2024 | TRY 79.70 | TRY 82.05 | TRY 79.00 | TRY 81.20 | 494 061 |
Feb 14, 2024 | TRY 79.85 | TRY 80.35 | TRY 78.65 | TRY 79.15 | 236 723 |
Feb 13, 2024 | TRY 79.50 | TRY 80.20 | TRY 75.55 | TRY 79.90 | 403 332 |
Feb 12, 2024 | TRY 80.95 | TRY 80.95 | TRY 79.20 | TRY 80.00 | 603 329 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RALYH.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RALYH.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RALYH.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.